Footlocker Stock Price History Breakdown

FL
 Stock
  

USD 37.53  1.39  3.57%   

As of today, the current price of Footlocker is  37.53 , as last reported on the 26th of November, with the highest price reaching  37.57  and the lowest price hitting  35.99  during the day.
We consider Footlocker very steady. Footlocker secures Sharpe Ratio (or Efficiency) of 0.0487, which denotes the company had 0.0487% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Footlocker, which you can use to evaluate the future volatility of the firm. Please confirm Footlocker Coefficient Of Variation of 1903.53, downside deviation of 3.2, and Mean Deviation of 2.4 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
The value of Net Income Common Stock is estimated to pull down to about 743.7 M. Price to Book Value is expected to hike to 2.32 this year. Price to Earnings Ratio is expected to hike to 10.44 this year. Footlocker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
81.9 M
Shares Outstanding
93.3 M
Shares Short Prior Month
9.4 M
Dividend Share
1.5
Earnings Share
4.45
Shares Short
9.4 M

Footlocker November 26, 2022 Stock Price Synopsis

Footlocker Accumulation Distribution 104,838 
Footlocker Price Action Indicator 0.05 
Footlocker Price Rate Of Daily Change 0.96 
Footlocker Price Daily Balance Of Power(0.88) 

Footlocker November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Footlocker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Footlocker intraday prices and daily technical indicators to check the level of noise trading in Footlocker Stock and then apply it to test your longer-term investment strategies against Footlocker.

Footlocker Stock Price History Chart

There are several ways to analyze Footlocker Stock price data. The simplest method is using a basic Footlocker candlestick price chart, which shows Footlocker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202239.05
90 Days Lowest PriceNovember 9, 202229.92

Footlocker Stock Price History Data

The price series of Footlocker for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 9.13 with a coefficient of variation of 7.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.94. The median price for the last 90 days is 33.0. The company completed 2:1 stock split on 1st of June 1990. Footlocker completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
11/25/2022 37.64  38.92  37.64  38.92  1,721,554 
11/23/2022 35.99  37.57  35.99  37.53  2,492,878 
11/22/2022 37.43  37.59  35.42  36.10  3,359,970 
11/21/2022 35.53  37.26  34.71  37.14  5,429,876 
11/18/2022 38.25  38.93  34.81  35.88  15,360,416 
11/17/2022 31.03  33.19  31.00  33.00  5,153,110 
11/16/2022 32.71  32.79  30.72  31.43  2,974,746 
11/15/2022 33.41  34.41  33.21  33.81  2,708,135 
11/14/2022 32.52  33.61  32.37  32.51  3,003,438 
11/11/2022 32.50  33.82  32.35  33.29  2,382,730 
11/10/2022 31.20  32.38  31.12  32.32  2,276,473 
11/09/2022 30.51  30.66  29.79  29.92  1,945,168 
11/08/2022 31.67  31.67  30.37  30.90  1,504,806 
11/07/2022 31.80  31.84  30.33  31.28  2,108,824 
11/04/2022 31.89  32.21  31.01  31.77  2,137,804 
11/03/2022 31.54  32.12  30.83  31.30  1,865,886 
11/02/2022 32.04  32.69  31.47  31.48  1,872,122 
11/01/2022 32.36  32.48  31.35  32.20  1,978,002 
10/31/2022 31.35  31.81  30.83  31.70  2,462,658 
10/28/2022 30.93  31.42  30.02  31.41  2,353,802 
10/27/2022 31.02  31.45  30.39  31.03  2,737,368 
10/26/2022 32.63  33.10  30.80  30.81  3,125,552 
10/25/2022 31.05  32.56  30.81  32.52  2,489,417 
10/24/2022 31.58  31.59  30.53  30.81  1,847,160 
10/21/2022 31.51  32.06  31.20  31.76  1,574,653 
10/20/2022 32.47  32.49  31.76  31.51  2,339,124 
10/19/2022 31.93  32.34  31.41  31.99  2,432,100 
10/18/2022 32.41  32.51  31.51  32.12  2,903,000 
10/17/2022 32.47  32.49  31.76  31.78  2,339,124 
10/14/2022 32.50  32.87  31.64  31.72  1,930,298 
10/13/2022 31.34  32.41  30.70  32.14  2,086,529 
10/12/2022 32.53  32.68  31.99  31.76  2,002,900 
10/11/2022 32.21  33.04  31.74  32.03  2,170,600 
10/10/2022 32.04  32.31  31.28  31.81  2,504,200 
10/07/2022 31.56  32.03  31.29  31.18  1,796,256 
10/06/2022 32.23  32.73  31.88  31.49  1,960,694 
10/05/2022 31.64  32.52  30.66  31.93  2,396,180 
10/04/2022 32.77  33.11  31.44  31.87  2,624,926 
10/03/2022 31.23  32.03  30.69  31.44  2,615,100 
09/30/2022 30.98  32.29  30.27  30.74  4,868,556 
09/29/2022 34.23  34.25  32.35  32.29  2,394,433 
09/28/2022 34.03  35.21  34.03  34.49  2,406,343 
09/27/2022 34.54  34.68  33.59  33.54  1,819,818 
09/26/2022 34.36  35.00  33.93  33.52  2,422,601 
09/23/2022 35.37  35.75  34.10  34.41  2,482,841 
09/22/2022 37.54  37.62  35.99  35.54  2,212,373 
09/21/2022 38.18  38.68  37.53  37.11  2,152,586 
09/20/2022 38.95  39.18  37.33  37.27  2,520,860 
09/19/2022 38.82  39.52  38.59  38.91  2,490,299 
09/16/2022 38.36  39.77  38.25  38.65  4,452,157 
09/15/2022 37.57  39.07  37.51  38.54  3,777,590 
09/14/2022 37.90  38.14  37.06  37.08  1,478,335 
09/13/2022 38.30  38.54  37.31  37.10  1,815,293 
09/12/2022 38.50  39.62  38.49  39.05  2,132,841 
09/09/2022 37.14  38.38  37.14  37.90  1,829,885 
09/08/2022 36.18  37.14  35.74  36.64  2,071,079 
09/07/2022 35.71  36.67  35.67  36.17  1,592,114 
09/06/2022 35.74  36.14  35.08  35.35  2,232,010 
09/02/2022 37.00  37.42  35.51  35.30  1,933,856 
09/01/2022 36.29  36.89  35.86  36.18  2,223,606 
08/31/2022 36.49  37.10  35.79  36.38  2,374,562 

About Footlocker Stock history

Footlocker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Footlocker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Footlocker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Footlocker historical stock prices may prove useful in developing a viable investing in Footlocker
Last ReportedProjected for 2022
Weighted Average Shares102.5 M129.7 M
Weighted Average Shares Diluted103.8 M131.5 M
Issuance Purchase of Equity Shares-331 M-323.2 M

Footlocker Stock Technical Analysis

Footlocker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Footlocker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Footlocker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Footlocker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Footlocker stock's direction in advance. Along with the technical and fundamental analysis of Footlocker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Footlocker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Footlocker price analysis, check to measure Footlocker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Footlocker is operating at the current time. Most of Footlocker's value examination focuses on studying past and present price action to predict the probability of Footlocker's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Footlocker's price. Additionally, you may evaluate how the addition of Footlocker to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Is Footlocker's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Footlocker. If investors know Footlocker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Footlocker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.34) 
Market Capitalization
3.6 B
Quarterly Revenue Growth YOY
(0.007) 
Return On Assets
0.0542
Return On Equity
0.13
The market value of Footlocker is measured differently than its book value, which is the value of Footlocker that is recorded on the company's balance sheet. Investors also form their own opinion of Footlocker's value that differs from its market value or its book value, called intrinsic value, which is Footlocker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Footlocker's market value can be influenced by many factors that don't directly affect Footlocker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Footlocker's value and its price as these two are different measures arrived at by different means. Investors typically determine Footlocker value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Footlocker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.