Five Below Stock Price History Breakdown

FIVE
 Stock
  

USD 132.99  1.51  1.15%   

As of today, the current price of Five Below is  132.99 , as last reported on the 24th of September, with the highest price reaching  133.56  and the lowest price hitting  128.30  during the day.
We consider Five Below very steady. Five Below secures Sharpe Ratio (or Efficiency) of 0.0484, which denotes the company had 0.0484% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Five Below, which you can use to evaluate the future volatility of the firm. Please confirm Five Below Mean Deviation of 2.68, downside deviation of 3.21, and Coefficient Of Variation of 1368.58 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  

Five Below September 24, 2022 Stock Price Synopsis

Five Below Price Rate Of Daily Change 1.01 
Five Below Accumulation Distribution 36,524 
Five Below Price Daily Balance Of Power 0.29 
Five Below Price Action Indicator 2.82 

Five Below September 24, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Five Below Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Five Below intraday prices and daily technical indicators to check the level of noise trading in Five Below Stock and then apply it to test your longer-term investment strategies against Five Below.

Five Below Stock Price History Chart

There are several ways to analyze Five Below Stock price data. The simplest method is using a basic Five Below candlestick price chart, which shows Five Below price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022147.38
90 Days Lowest PriceJuly 1, 2022112.99

Five Below Stock Price History Data

The price series of Five Below for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 34.39 with a coefficient of variation of 6.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.79. The median price for the last 90 days is 130.96.
OpenHighLowCloseVolume
09/24/2022 128.76  133.56  128.30  132.99  927,400 
09/23/2022 128.76  133.56  128.30  132.99  927,358 
09/22/2022 134.33  134.62  130.37  131.48  713,468 
09/21/2022 137.58  141.49  135.37  135.37  651,651 
09/20/2022 139.03  139.98  134.86  136.57  853,330 
09/19/2022 135.04  140.86  135.04  140.66  743,513 
09/16/2022 134.51  137.57  132.46  136.85  770,390 
09/15/2022 135.49  140.69  134.06  136.03  763,719 
09/14/2022 135.10  136.74  131.73  135.14  761,685 
09/13/2022 137.20  137.89  133.15  133.98  850,409 
09/12/2022 143.34  146.06  141.52  142.74  734,990 
09/09/2022 140.03  143.43  139.63  142.66  834,900 
09/08/2022 138.73  141.26  136.85  139.10  814,739 
09/07/2022 131.74  140.99  130.59  140.94  1,154,048 
09/06/2022 129.16  131.98  125.82  130.96  1,343,929 
09/02/2022 135.92  136.60  128.32  129.82  1,774,046 
09/01/2022 128.99  137.24  128.13  135.92  3,623,137 
08/31/2022 130.84  134.01  127.07  127.88  1,790,953 
08/30/2022 128.82  130.07  124.66  129.54  974,493 
08/29/2022 125.12  127.81  123.57  126.01  785,358 
08/26/2022 133.88  135.90  126.87  127.14  663,662 
08/25/2022 129.61  134.56  129.22  134.20  650,563 
08/24/2022 131.52  133.31  128.67  132.06  653,146 
08/23/2022 133.63  134.01  130.09  131.72  509,544 
08/22/2022 133.63  133.69  128.86  129.52  824,169 
08/19/2022 140.42  140.71  135.94  135.98  598,085 
08/18/2022 142.80  143.75  140.79  142.04  601,032 
08/17/2022 145.00  145.59  141.55  143.98  670,253 
08/16/2022 140.41  149.89  140.40  147.38  1,044,732 
08/15/2022 139.58  140.50  137.09  138.11  596,748 
08/12/2022 140.00  140.36  137.45  140.08  658,896 
08/11/2022 138.99  140.96  136.73  139.27  627,665 
08/10/2022 138.74  141.93  135.61  136.65  976,552 
08/09/2022 140.95  140.95  134.03  134.22  744,283 
08/08/2022 140.27  146.00  139.27  141.17  626,190 
08/05/2022 135.17  142.56  134.63  138.56  883,407 
08/04/2022 138.79  142.24  137.41  137.61  938,002 
08/03/2022 133.31  140.38  133.31  139.18  983,014 
08/02/2022 133.78  134.37  131.48  132.75  627,954 
08/01/2022 127.00  135.70  126.43  133.79  1,299,666 
07/29/2022 126.41  127.62  123.86  127.07  754,940 
07/28/2022 117.75  126.47  115.56  125.99  1,217,404 
07/27/2022 116.64  120.22  114.15  118.85  664,995 
07/26/2022 117.45  117.97  113.82  114.02  1,077,662 
07/25/2022 125.02  125.02  118.79  122.34  881,859 
07/22/2022 126.83  129.39  123.70  124.83  573,405 
07/21/2022 125.08  127.18  123.00  127.18  690,795 
07/20/2022 122.39  125.56  122.15  125.18  573,770 
07/19/2022 121.17  123.68  120.32  123.60  697,866 
07/18/2022 120.14  122.73  119.54  119.61  722,940 
07/15/2022 118.31  120.80  117.06  118.66  531,134 
07/14/2022 118.23  118.82  115.68  116.44  711,088 
07/13/2022 117.37  121.30  115.31  119.62  662,465 
07/12/2022 120.20  122.87  118.45  119.04  743,798 
07/11/2022 121.44  123.55  119.43  120.02  909,976 
07/08/2022 124.61  125.21  120.82  122.38  955,524 
07/07/2022 119.44  125.80  119.19  125.50  808,423 
07/06/2022 123.37  125.14  118.93  119.11  997,310 
07/05/2022 110.73  122.46  109.49  122.36  1,238,692 
07/01/2022 113.43  115.31  111.67  112.99  881,274 
06/30/2022 113.67  115.32  110.09  113.43  1,171,602 

About Five Below Stock history

Five Below investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Five Below is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Five Below will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Five Below historical stock prices may prove useful in developing a viable investing in Five Below
Five Below, Inc. operates as a specialty value retailer in the United States. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania. Five Below operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 6100 people.

Five Below Stock Technical Analysis

Five Below technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Five Below technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Five Below trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Five Below Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Five Below stock's direction in advance. Along with the technical and fundamental analysis of Five Below Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Five Below to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for analysis

When running Five Below price analysis, check to measure Five Below's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Five Below is operating at the current time. Most of Five Below's value examination focuses on studying past and present price action to predict the probability of Five Below's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Five Below's price. Additionally, you may evaluate how the addition of Five Below to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Five Below's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Five Below. If investors know Five Below will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Five Below listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Five Below is measured differently than its book value, which is the value of Five Below that is recorded on the company's balance sheet. Investors also form their own opinion of Five Below's value that differs from its market value or its book value, called intrinsic value, which is Five Below's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Five Below's market value can be influenced by many factors that don't directly affect Five Below's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Five Below's value and its price as these two are different measures arrived at by different means. Investors typically determine Five Below value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Five Below's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.