Fifth Stock Price History Breakdown

FITBP -  USA Stock  

USD 24.39  0.86  3.41%

Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Fifth Third is  24.39 , as last reported on the 27th of May, with the highest price reaching  24.39  and the lowest price hitting  24.39  during the day.
We consider Fifth Third very steady. Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of 0.0093, which denotes the company had 0.0093% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Fifth Third Bancorp, which you can use to evaluate the future volatility of the firm. Please confirm Fifth Third Bancorp Downside Deviation of 0.9085, mean deviation of 0.582, and Coefficient Of Variation of 50795.71 to check if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
Refresh

Fifth Third May 27, 2022 Stock Price Synopsis

Fifth Third Price Action Indicator(0.43) 
Fifth Third Price Rate Of Daily Change 0.97 
When benchmark price declines in a down market, there may be an uptick in Fifth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fifth Third intraday prices and daily technical indicators to check the level of noise trading in Fifth Stock and then apply it to test your longer-term investment strategies against Fifth.

Fifth Third Stock Price History Chart

There are several ways to analyze Fifth Stock price data. The simplest method is using a basic Fifth candlestick price chart, which shows Fifth Third price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202225.62
90 Days Lowest PriceMay 20, 202224.39

Fifth Stock Price History Data

The price series of Fifth Third for the period between Sat, Feb 26, 2022 and Fri, May 27, 2022 has a statistical range of 1.23 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.15. The median price for the last 90 days is 25.3. The company completed dividends distribution on 2022-03-28.
OpenHighLowCloseVolume
05/27/2022 24.39  24.39  24.39  24.39  1.00 
05/26/2022 24.98  25.46  24.98  25.25  6,181 
05/25/2022 24.89  25.02  24.82  24.85  10,784 
05/24/2022 24.52  24.89  24.39  24.88  6,829 
05/23/2022 24.34  24.63  24.34  24.59  10,425 
05/20/2022 24.60  24.60  24.34  24.39  3,202 
05/19/2022 24.45  24.63  24.42  24.59  13,998 
05/18/2022 24.41  24.79  24.28  24.60  16,162 
05/17/2022 24.98  25.03  24.48  24.48  28,962 
05/16/2022 24.87  24.90  24.61  24.79  26,108 
05/13/2022 24.75  24.98  24.60  24.76  50,670 
05/12/2022 24.60  24.73  24.40  24.60  40,797 
05/11/2022 24.40  24.57  24.40  24.57  4,942 
05/10/2022 24.68  24.74  24.40  24.40  3,440 
05/09/2022 24.48  24.68  24.37  24.41  5,403 
05/06/2022 24.71  24.86  24.44  24.63  5,269 
05/05/2022 25.05  25.21  24.56  24.56  7,607 
05/04/2022 24.72  25.40  24.68  25.35  24,449 
05/03/2022 24.78  24.83  24.68  24.72  5,672 
05/02/2022 25.31  25.35  24.71  24.84  8,133 
04/29/2022 25.20  25.45  25.02  25.45  27,806 
04/28/2022 25.10  25.16  25.00  25.15  12,435 
04/27/2022 25.25  25.25  25.10  25.11  2,311 
04/26/2022 25.17  25.37  25.10  25.10  3,857 
04/25/2022 25.07  25.31  25.07  25.31  1,751 
04/22/2022 25.19  25.20  25.08  25.12  3,952 
04/21/2022 25.23  25.38  25.23  25.30  7,819 
04/20/2022 25.40  25.42  25.21  25.23  5,400 
04/19/2022 25.42  25.49  25.24  25.39  27,189 
04/18/2022 25.12  25.33  25.12  25.33  3,442 
04/14/2022 25.35  25.35  25.12  25.23  7,385 
04/13/2022 25.33  25.41  25.30  25.33  2,667 
04/12/2022 25.50  25.50  25.24  25.30  6,615 
04/11/2022 25.50  25.50  25.34  25.48  5,300 
04/08/2022 25.30  25.53  25.30  25.48  14,869 
04/07/2022 25.38  25.48  25.29  25.41  3,175 
04/06/2022 25.31  25.50  25.24  25.27  7,334 
04/05/2022 25.41  25.48  25.40  25.41  12,849 
04/04/2022 25.46  25.52  25.46  25.52  3,157 
04/01/2022 25.52  25.52  25.37  25.40  3,791 
03/31/2022 25.44  25.51  25.44  25.46  3,942 
03/30/2022 25.43  25.62  25.39  25.41  6,248 
03/29/2022 25.38  25.69  25.31  25.62  2,961 
03/28/2022 25.44  25.44  25.29  25.42  2,512 
03/25/2022 25.80  25.80  25.73  25.36  1,800 
03/24/2022 25.77  25.80  25.72  25.42  2,600 
03/23/2022 25.65  25.84  25.65  25.40  3,200 
03/22/2022 25.57  25.65  25.57  25.28  2,900 
03/21/2022 25.65  25.86  25.61  25.31  61,100 
03/18/2022 25.60  25.92  25.60  25.31  4,400 
03/17/2022 25.65  25.94  25.55  25.56  2,056,200 
03/16/2022 25.64  25.64  25.64  25.27  600.00 
03/15/2022 25.31  25.42  25.31  25.05  3,900 
03/14/2022 25.58  25.58  25.03  25.10  13,100 
03/11/2022 25.77  25.77  25.59  25.22  2,300 
03/10/2022 25.64  25.77  25.64  25.39  1,700 
03/09/2022 25.87  25.87  25.68  25.31  1,800 
03/08/2022 25.71  25.95  25.68  25.33  2,700 
03/07/2022 25.89  25.89  25.70  25.40  4,000 
03/04/2022 25.91  25.93  25.77  25.48  4,800 
03/03/2022 25.75  25.94  25.75  25.53  10,900 

About Fifth Third Stock history

Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third historical stock prices may prove useful in developing a viable investing in Fifth Third
Fifth Third Bancorp operates as a diversified financial services company in the United States. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio. Fifth Third operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 19247 people.

Fifth Third Stock Technical Analysis

Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fifth Third technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fifth Third trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fifth Third Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fifth stock's direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fifth Third Bancorp information on this page should be used as a complementary analysis to other Fifth Third's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Fifth Stock analysis

When running Fifth Third Bancorp price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Is Fifth Third's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fifth Third. If investors know Fifth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fifth Third listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fifth Third Bancorp is measured differently than its book value, which is the value of Fifth that is recorded on the company's balance sheet. Investors also form their own opinion of Fifth Third's value that differs from its market value or its book value, called intrinsic value, which is Fifth Third's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fifth Third's market value can be influenced by many factors that don't directly affect Fifth Third's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fifth Third's value and its price as these two are different measures arrived at by different means. Investors typically determine Fifth Third value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fifth Third's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.