First Money Market Fund Price History Breakdown

FGXXX
 Fund
  

USD 1.00  0.95  48.72%   

As of today, the current price of First American is  1.00 , as last reported on the 10th of August, with the highest price reaching  1.00  and the lowest price hitting  1.00  during the day.
First American is out of control given 3 months investment horizon. First American Government secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards predicting the risk of a fund is to use both market data as well as company specific technical data. We have analyzed and interpolated twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use First American coefficient of variation of 406.34, and Mean Deviation of 5.74 to evaluate company specific risk that cannot be diversified away.
  

First American August 10, 2022 Money Market Fund Price Synopsis

First American Price Action Indicator(0.47) 
First American Price Rate Of Daily Change 0.51 

First American August 10, 2022 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First American Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First American intraday prices and daily technical indicators to check the level of noise trading in First American Government Fund and then apply it to test your longer-term investment strategies against First.

First American Money Market Fund Price History Chart

There are several ways to analyze First American Government Fund price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 3, 20221.95
90 Days Lowest PriceMay 12, 20220.63

First Money Market Fund Price History Data

The price series of First American for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 1.73 with a coefficient of variation of 41.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.08. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
08/08/2022 1.00  1.00  1.00  1.00  1.00 
08/05/2022 1.00  1.00  1.00  1.00  1.00 
08/04/2022 1.95  1.95  1.95  1.95  1.00 
08/03/2022 1.95  1.95  1.95  1.95  1.00 
08/02/2022 1.87  1.87  1.87  1.87  1.00 
08/01/2022 1.78  1.78  1.78  1.78  1.00 
07/29/2022 1.70  1.70  1.70  1.70  1.00 
07/28/2022 1.44  1.44  1.44  1.44  1.00 
07/27/2022 1.37  1.37  1.37  1.37  1.00 
07/26/2022 1.37  1.37  1.37  1.37  1.00 
07/25/2022 1.37  1.37  1.37  1.37  1.00 
07/22/2022 1.37  1.37  1.37  1.37  1.00 
07/21/2022 1.35  1.35  1.35  1.35  1.00 
07/20/2022 1.35  1.35  1.35  1.35  1.00 
07/19/2022 1.34  1.34  1.34  1.34  1.00 
07/18/2022 1.34  1.34  1.34  1.34  1.00 
07/15/2022 1.33  1.33  1.33  1.33  1.00 
07/14/2022 1.32  1.32  1.32  1.32  1.00 
07/13/2022 1.32  1.32  1.32  1.31  1.00 
07/12/2022 1.31  1.31  1.31  1.31  1.00 
07/11/2022 1.31  1.31  1.31  1.31  1.00 
07/08/2022 1.31  1.31  1.31  1.31  1.00 
07/07/2022 1.30  1.30  1.30  1.30  1.00 
07/06/2022 1.30  1.30  1.30  1.30  1.00 
07/05/2022 1.30  1.30  1.30  1.30  1.00 
07/01/2022 1.30  1.30  1.30  1.30  1.00 
06/30/2022 1.29  1.29  1.29  1.29  1.00 
06/29/2022 1.29  1.29  1.29  1.28  1.00 
06/28/2022 1.28  1.28  1.28  1.28  1.00 
06/27/2022 1.28  1.28  1.28  1.28  1.00 
06/24/2022 1.28  1.28  1.28  1.28  1.00 
06/23/2022 1.27  1.27  1.27  1.27  1.00 
06/22/2022 1.26  1.26  1.26  1.25  1.00 
06/21/2022 1.17  1.17  1.17  1.17  1.00 
06/17/2022 1.08  1.08  1.08  1.08  1.00 
06/16/2022 0.74  0.74  0.74  0.74  1.00 
06/15/2022 0.68  0.68  0.68  0.67  1.00 
06/14/2022 0.67  0.67  0.67  0.67  1.00 
06/13/2022 0.67  0.67  0.67  0.67  1.00 
06/10/2022 0.67  0.67  0.67  0.67  1.00 
06/09/2022 0.67  0.67  0.67  0.67  1.00 
06/08/2022 0.67  0.67  0.67  0.67  1.00 
06/07/2022 0.67  0.67  0.67  0.67  1.00 
06/06/2022 0.67  0.67  0.67  0.67  1.00 
06/03/2022 0.67  0.67  0.67  0.67  1.00 
06/02/2022 0.66  0.66  0.66  0.66  1.00 
06/01/2022 0.66  0.66  0.66  0.66  1.00 
05/31/2022 0.66  0.66  0.66  0.66  1.00 
05/27/2022 0.66  0.66  0.66  0.66  1.00 
05/26/2022 0.65  0.65  0.65  0.65  1.00 
05/25/2022 0.65  0.65  0.65  0.65  1.00 
05/24/2022 0.65  0.65  0.65  0.65  1.00 
05/23/2022 0.65  0.65  0.65  0.65  1.00 
05/20/2022 0.65  0.65  0.65  0.65  1.00 
05/19/2022 0.64  0.64  0.64  0.64  1.00 
05/18/2022 0.64  0.64  0.64  0.64  1.00 
05/17/2022 0.64  0.64  0.64  0.64  1.00 
05/16/2022 0.63  0.63  0.63  0.63  1.00 
05/13/2022 0.63  0.63  0.63  0.63  1.00 
05/12/2022 0.63  0.63  0.63  0.63  1.00 

About First American Money Market Fund history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American historical stock prices may prove useful in developing a viable investing in First American

First American Money Market Fund Technical Analysis

First American technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First stock's direction in advance. Along with the technical and fundamental analysis of First Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the First American Government information on this page should be used as a complementary analysis to other First American's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for First Money Market Fund analysis

When running First American Government price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Please note, there is a significant difference between First American's value and its price as these two are different measures arrived at by different means. Investors typically determine First American value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.