Fidelity Mutual Fund Price History Breakdown

FFVFX
 Fund
  

USD 11.26  0.07  0.63%   

As of today, the current price of Fidelity Freedom is  11.26 , as last reported on the 16th of August 2022, with the highest price reaching  11.26  and the lowest price hitting  11.26  during the day.
We consider Fidelity Freedom very steady. Fidelity Freedom 2015 secures Sharpe Ratio (or Efficiency) of 0.0626, which denotes the fund had 0.0626% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Fidelity Freedom 2015, which you can use to evaluate the future volatility of the entity. Please confirm Fidelity Freedom 2015 Mean Deviation of 0.5182, coefficient of variation of 1421.87, and Downside Deviation of 0.7742 to check if the risk estimate we provide is consistent with the expected return of 0.042%.
  

Fidelity Freedom August 16, 2022 Mutual Fund Price Synopsis

Fidelity Freedom Price Rate Of Daily Change 1.01 
Fidelity Freedom Price Action Indicator 0.04 

Fidelity Freedom August 16, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Freedom 2015 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Freedom intraday prices and daily technical indicators to check the level of noise trading in Fidelity Freedom 2015 Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Freedom Mutual Fund Price History Chart

There are several ways to analyze Fidelity Freedom 2015 Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202211.31
90 Days Lowest PriceJune 14, 202210.62

Fidelity Mutual Fund Price History Data

The price series of Fidelity Freedom for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 0.69 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.96. The median price for the last 90 days is 10.96. The company completed dividends distribution on 05/08/2020.
OpenHighLowCloseVolume
08/12/2022 11.26  11.26  11.26  11.26  1.00 
08/11/2022 11.19  11.19  11.19  11.19  1.00 
08/10/2022 11.21  11.21  11.21  11.21  1.00 
08/09/2022 11.11  11.11  11.11  11.11  1.00 
08/08/2022 11.15  11.15  11.15  11.15  1.00 
08/05/2022 11.11  11.11  11.11  11.11  1.00 
08/04/2022 11.18  11.18  11.18  11.18  1.00 
08/03/2022 11.16  11.16  11.16  11.16  1.00 
08/02/2022 11.07  11.07  11.07  11.07  1.00 
08/01/2022 11.18  11.18  11.18  11.18  1.00 
07/29/2022 11.15  11.15  11.15  11.15  1.00 
07/28/2022 11.10  11.10  11.10  11.10  1.00 
07/27/2022 11.02  11.02  11.02  11.02  1.00 
07/26/2022 10.91  10.91  10.91  10.91  1.00 
07/25/2022 10.95  10.95  10.95  10.95  1.00 
07/22/2022 10.95  10.95  10.95  10.95  1.00 
07/21/2022 10.93  10.93  10.93  10.93  1.00 
07/20/2022 10.85  10.85  10.85  10.85  1.00 
07/19/2022 10.83  10.83  10.83  10.83  1.00 
07/18/2022 10.74  10.74  10.74  10.74  1.00 
07/15/2022 10.74  10.74  10.74  10.74  1.00 
07/14/2022 10.64  10.64  10.64  10.64  1.00 
07/13/2022 10.71  10.71  10.71  10.71  1.00 
07/12/2022 10.70  10.70  10.70  10.70  1.00 
07/11/2022 10.72  10.72  10.72  10.72  1.00 
07/08/2022 10.76  10.76  10.76  10.76  1.00 
07/07/2022 10.78  10.78  10.78  10.78  1.00 
07/06/2022 10.70  10.70  10.70  10.70  1.00 
07/05/2022 10.76  10.76  10.76  10.76  1.00 
07/01/2022 10.78  10.78  10.78  10.78  1.00 
06/30/2022 10.71  10.71  10.71  10.71  1.00 
06/29/2022 10.74  10.74  10.74  10.74  1.00 
06/28/2022 10.74  10.74  10.74  10.74  1.00 
06/27/2022 10.79  10.79  10.79  10.79  1.00 
06/24/2022 10.82  10.82  10.82  10.82  1.00 
06/23/2022 10.71  10.71  10.71  10.71  1.00 
06/22/2022 10.69  10.69  10.69  10.69  1.00 
06/21/2022 10.68  10.68  10.68  10.68  1.00 
06/17/2022 10.63  10.63  10.63  10.63  1.00 
06/16/2022 10.63  10.63  10.63  10.63  1.00 
06/15/2022 10.75  10.75  10.75  10.75  1.00 
06/14/2022 10.62  10.62  10.62  10.62  1.00 
06/13/2022 10.69  10.69  10.69  10.69  1.00 
06/10/2022 10.96  10.96  10.96  10.96  1.00 
06/09/2022 11.11  11.11  11.11  11.11  1.00 
06/08/2022 11.23  11.23  11.23  11.23  1.00 
06/07/2022 11.27  11.27  11.27  11.27  1.00 
06/06/2022 11.22  11.22  11.22  11.22  1.00 
06/03/2022 11.24  11.24  11.24  11.24  1.00 
06/02/2022 11.30  11.30  11.30  11.30  1.00 
06/01/2022 11.21  11.21  11.21  11.21  1.00 
05/31/2022 11.27  11.27  11.27  11.27  1.00 
05/27/2022 11.31  11.31  11.31  11.31  1.00 
05/26/2022 11.21  11.21  11.21  11.21  1.00 
05/25/2022 11.12  11.12  11.12  11.12  1.00 
05/24/2022 11.08  11.08  11.08  11.08  1.00 
05/23/2022 11.09  11.09  11.09  11.09  1.00 
05/20/2022 11.05  11.05  11.05  11.05  1.00 
05/19/2022 11.02  11.02  11.02  11.02  1.00 
05/18/2022 10.99  10.99  10.99  10.99  1.00 

About Fidelity Freedom Mutual Fund history

Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom 2015 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom historical stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds. Fidelity Freedom is traded on NASDAQ Exchange in the United States.

Fidelity Freedom Mutual Fund Technical Analysis

Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity Freedom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Freedom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Fidelity Freedom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity stock's direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fidelity Freedom 2015 information on this page should be used as a complementary analysis to other Fidelity Freedom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Fidelity Mutual Fund analysis

When running Fidelity Freedom 2015 price analysis, check to measure Fidelity Freedom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity Freedom is operating at the current time. Most of Fidelity Freedom's value examination focuses on studying past and present price action to predict the probability of Fidelity Freedom's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fidelity Freedom's price. Additionally, you may evaluate how the addition of Fidelity Freedom to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Please note, there is a significant difference between Fidelity Freedom's value and its price as these two are different measures arrived at by different means. Investors typically determine Fidelity Freedom value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Freedom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.