Forum Stock Price History Breakdown

FET
 Stock
  

USD 26.24  0.82  3.23%   

As of today, the current price of Forum Energy is  26.24 , as last reported on the 12th of August 2022, with the highest price reaching  26.51  and the lowest price hitting  24.59  during the day.
Forum Energy appears to be not too volatile, given 23 months investment horizon. Forum Energy Technologies secures Sharpe Ratio (or Efficiency) of 0.0668, which denotes the company had 0.0668% of return per unit of risk over the last 23 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Forum Energy Technologies, which you can use to evaluate the future volatility of the firm. Please utilize Forum Energy's Downside Deviation of 3.27, coefficient of variation of 1372.77, and Mean Deviation of 2.77 to check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about (89.2 M) in 2022. Forum Energy Price to Book Value is comparatively stable at the moment as compared to the past year. Forum Energy reported Price to Book Value of 0.28 in 2021. Price to Sales Ratio is likely to gain to 0.17 in 2022, whereas Price to Earnings Ratio are likely to drop (1.18)  in 2022. Forum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
4.6 M
Shares Outstanding
5.7 M
Shares Short Prior Month
328 K
Earnings Share
-10.99
Shares Short
294.7 K
Revenue Per Share
108.4

Forum Energy August 12, 2022 Stock Price Synopsis

Forum Energy Price Rate Of Daily Change 1.03 
Forum Energy Price Daily Balance Of Power 0.43 
Forum Energy Accumulation Distribution 1,903 
Forum Energy Price Action Indicator 1.10 

Forum Energy August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Forum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forum Energy intraday prices and daily technical indicators to check the level of noise trading in Forum Stock and then apply it to test your longer-term investment strategies against Forum.

Forum Energy Stock Price History Chart

There are several ways to analyze Forum Stock price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202126.99
90 Days Lowest PriceNovember 6, 20208.48

Forum Stock Price History Data

The price series of Forum Energy for the period between Mon, Sep 21, 2020 and Fri, Aug 12, 2022 has a statistical range of 18.51 with a coefficient of variation of 23.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.68. The median price for the last 90 days is 19.43. The company completed 1-20 stock split on 10th of November 2020.
OpenHighLowCloseVolume
08/12/2022 25.43  26.51  24.59  26.24  26,277 
08/11/2022 25.19  25.42  23.99  25.42  43,050 
08/10/2022 25.19  25.19  24.00  25.18  32,899 
08/09/2022 24.77  25.50  24.51  24.87  53,155 
08/08/2022 23.52  25.48  23.52  24.85  74,727 
08/05/2022 19.40  23.87  19.11  23.30  189,332 
08/04/2022 20.20  20.56  19.66  19.91  37,393 
08/03/2022 20.43  20.70  19.90  20.43  15,483 
08/02/2022 19.47  20.06  19.06  20.06  12,055 
08/01/2022 19.68  20.18  19.05  19.45  14,537 
07/29/2022 19.29  19.97  19.29  19.80  10,713 
07/28/2022 20.07  20.25  18.95  19.22  21,154 
07/27/2022 20.10  20.23  19.81  20.15  3,471 
07/26/2022 19.50  20.10  19.27  19.67  15,977 
07/25/2022 19.02  19.86  18.61  19.53  9,913 
07/22/2022 19.04  19.35  18.55  18.94  26,670 
07/21/2022 18.84  18.86  18.01  18.83  24,307 
07/20/2022 18.51  19.09  18.51  19.06  28,767 
07/19/2022 18.48  19.12  18.25  18.87  29,751 
07/18/2022 17.43  18.61  17.43  18.40  24,287 
07/15/2022 17.24  17.60  16.78  17.22  20,169 
07/14/2022 17.60  17.60  17.00  17.17  20,371 
07/13/2022 18.04  18.41  17.76  18.06  21,444 
07/12/2022 18.09  18.54  17.51  18.00  34,747 
07/11/2022 19.17  19.35  18.28  18.28  7,801 
07/08/2022 20.27  20.27  19.19  19.29  9,026 
07/07/2022 18.91  19.77  18.60  19.41  33,395 
07/06/2022 19.34  19.55  18.30  18.35  22,026 
07/05/2022 18.78  19.68  18.77  19.30  43,950 
07/01/2022 19.87  20.77  18.71  19.31  14,114 
06/30/2022 20.03  20.88  19.20  19.62  14,940 
06/29/2022 20.49  20.80  19.51  20.53  37,655 
06/28/2022 21.05  21.44  20.38  20.42  11,369 
06/27/2022 20.60  20.94  20.03  20.76  11,664 
06/24/2022 19.25  21.18  19.25  20.58  19,413 
06/23/2022 20.42  20.42  18.12  19.15  25,231 
06/22/2022 21.56  21.89  20.27  20.27  23,894 
06/21/2022 22.52  22.89  22.02  22.02  35,209 
06/17/2022 22.45  23.00  21.18  22.07  52,397 
06/16/2022 21.82  22.99  21.25  22.85  101,909 
06/15/2022 23.17  23.74  22.13  22.13  29,479 
06/14/2022 23.58  24.01  21.95  23.01  33,610 
06/13/2022 24.53  24.66  22.76  23.33  38,399 
06/10/2022 25.67  25.67  24.06  25.21  11,102 
06/09/2022 25.02  25.80  25.02  25.47  25,228 
06/08/2022 24.98  25.77  24.80  25.37  28,836 
06/07/2022 24.87  25.51  24.52  25.06  28,470 
06/06/2022 24.96  25.17  24.80  25.00  22,300 
06/03/2022 24.75  25.25  24.75  25.00  14,114 
06/02/2022 24.72  25.20  24.38  24.75  26,803 
06/01/2022 24.75  24.99  24.30  24.86  58,515 
05/31/2022 24.56  24.96  24.20  24.74  45,287 
05/27/2022 23.39  24.74  23.07  24.48  28,096 
05/26/2022 23.50  23.95  23.26  23.26  16,135 
05/25/2022 23.30  23.50  23.18  23.18  18,578 
05/24/2022 22.82  23.23  22.66  23.23  39,321 
05/23/2022 21.77  23.15  21.72  23.02  25,352 
05/20/2022 21.69  21.80  21.06  21.54  38,008 
05/19/2022 21.03  21.75  21.03  21.67  5,348 
05/18/2022 21.22  21.32  20.79  21.25  37,079 
05/17/2022 20.33  21.37  20.15  21.26  12,126 
05/16/2022 20.02  20.90  19.77  20.01  67,467 
05/13/2022 19.23  19.86  18.40  19.56  40,367 
05/12/2022 19.90  20.12  18.50  18.80  42,663 
05/11/2022 20.21  20.92  19.94  20.04  30,196 
05/10/2022 20.05  21.30  18.98  19.59  46,424 
05/09/2022 20.45  21.31  19.52  19.89  79,437 
05/06/2022 20.89  22.75  20.62  21.26  85,796 
05/05/2022 22.46  22.46  20.82  21.00  52,100 
05/04/2022 21.48  22.70  20.88  22.38  24,475 
05/03/2022 21.14  21.65  20.78  20.91  18,756 
05/02/2022 20.59  21.41  20.59  21.00  25,412 
04/29/2022 21.93  22.09  20.60  21.13  16,322 
04/28/2022 21.44  22.53  20.61  21.47  45,549 
04/27/2022 21.57  22.15  21.01  21.01  28,797 
04/26/2022 21.64  22.24  20.86  21.61  23,968 
04/25/2022 22.06  22.10  20.34  21.83  19,192 
04/22/2022 22.95  24.39  22.10  22.56  33,418 
04/21/2022 24.95  25.47  22.99  23.12  13,528 
04/20/2022 23.53  25.26  22.82  24.93  37,156 
04/19/2022 22.64  23.86  22.64  23.48  24,583 
04/18/2022 23.00  23.68  22.60  22.76  37,105 
04/14/2022 22.33  23.17  22.33  22.95  28,041 
04/13/2022 22.73  23.06  22.48  22.52  22,671 
04/12/2022 22.04  23.71  22.04  22.51  15,055 
04/11/2022 22.18  22.33  21.36  21.78  25,298 
04/08/2022 21.19  22.42  21.10  22.34  18,344 
04/07/2022 22.02  22.25  20.53  21.31  46,080 
04/06/2022 22.61  22.81  21.36  21.94  21,821 
04/05/2022 23.48  23.98  22.29  22.45  14,084 
04/04/2022 23.35  24.03  23.19  23.56  23,735 
04/01/2022 23.48  23.75  23.04  23.39  32,504 
03/31/2022 23.59  23.73  22.90  22.90  14,351 
03/30/2022 22.88  23.85  22.60  23.37  63,439 
03/29/2022 22.40  24.36  22.00  23.00  31,197 
03/28/2022 23.38  23.38  22.18  22.79  32,451 
03/25/2022 23.70  24.42  23.00  23.50  76,758 
03/24/2022 23.49  24.21  23.12  23.70  33,593 
03/23/2022 23.67  24.67  23.47  23.53  29,872 
03/22/2022 24.06  24.57  23.26  23.32  24,771 
03/21/2022 24.53  24.90  23.92  23.93  24,300 
03/18/2022 24.57  24.57  23.93  23.93  17,829 
03/17/2022 23.50  25.16  23.50  24.63  28,431 
03/16/2022 23.47  24.00  23.01  23.28  27,162 
03/15/2022 22.07  23.70  21.52  23.30  124,044 
03/14/2022 24.90  24.90  23.10  23.11  97,014 
03/11/2022 24.35  25.05  24.23  24.92  42,122 
03/10/2022 23.88  24.65  23.77  24.41  52,703 
03/09/2022 24.21  24.75  23.53  24.06  63,052 
03/08/2022 22.97  26.20  22.19  24.79  202,172 
03/07/2022 20.98  23.17  20.98  22.61  77,032 
03/04/2022 19.53  21.00  19.50  20.93  48,620 
03/03/2022 19.85  19.99  19.36  19.58  15,811 
03/02/2022 19.89  20.18  19.60  20.14  28,791 
03/01/2022 18.58  19.50  18.58  19.13  18,575 
02/28/2022 19.52  19.78  19.00  19.16  14,027 
02/25/2022 19.50  19.50  18.78  19.47  7,924 
02/24/2022 18.76  19.65  18.29  19.37  37,788 
02/23/2022 18.50  18.98  18.30  18.86  26,556 
02/22/2022 19.21  19.32  18.02  18.50  40,855 
02/18/2022 18.75  19.16  18.40  18.94  16,533 
02/17/2022 19.00  19.44  18.80  19.25  6,648 
02/16/2022 19.00  19.69  19.00  19.37  24,627 
02/15/2022 18.38  19.11  18.38  19.01  11,979 
02/14/2022 18.55  18.92  18.30  18.62  16,963 
02/11/2022 18.81  19.47  18.01  18.63  36,764 
02/10/2022 19.00  19.20  18.29  18.75  29,119 
02/09/2022 18.87  19.36  18.50  18.78  30,248 
02/08/2022 19.78  19.88  19.00  19.14  13,541 
02/07/2022 19.44  20.34  18.90  19.49  87,811 
02/04/2022 21.28  21.34  20.80  21.34  26,148 
02/03/2022 20.92  21.54  20.57  21.21  35,336 
02/02/2022 20.50  21.16  20.27  20.91  34,703 
02/01/2022 19.55  21.10  19.55  20.15  74,424 
01/31/2022 18.44  19.83  18.09  19.52  28,009 
01/28/2022 18.52  19.00  18.30  18.61  34,237 
01/27/2022 19.42  19.48  18.33  18.71  22,407 
01/26/2022 18.72  19.96  18.72  19.37  17,989 
01/25/2022 17.41  19.18  17.41  19.17  22,091 
01/24/2022 16.85  17.70  16.41  17.59  24,608 
01/21/2022 19.02  19.02  17.68  17.75  23,255 
01/20/2022 19.77  19.77  19.00  19.19  24,981 
01/19/2022 19.96  19.98  19.42  19.98  29,467 
01/18/2022 18.94  20.04  18.94  19.48  31,503 
01/14/2022 18.78  19.04  18.66  18.90  43,236 
01/13/2022 18.78  19.36  18.29  18.77  11,941 
01/12/2022 18.85  19.43  18.24  18.75  45,967 
01/11/2022 17.56  19.20  17.32  19.20  51,286 
01/10/2022 17.52  17.77  17.47  17.47  10,841 
01/07/2022 17.32  18.19  17.30  17.84  19,843 
01/06/2022 16.98  17.65  16.85  17.39  29,664 
01/05/2022 16.98  17.43  16.70  16.79  34,029 
01/04/2022 17.23  17.80  17.22  17.49  28,556 
01/03/2022 16.50  17.35  16.50  17.09  19,081 
12/31/2021 15.81  16.12  15.56  16.05  25,096 
12/30/2021 16.01  16.41  15.84  15.85  34,843 
12/29/2021 15.97  16.24  15.96  16.01  17,830 
12/28/2021 15.64  16.26  15.64  16.16  13,089 
12/27/2021 15.53  16.07  15.29  15.63  40,200 
12/23/2021 15.90  16.39  15.63  15.63  30,564 
12/22/2021 14.96  16.30  14.83  15.92  32,056 
12/21/2021 15.11  15.39  14.88  14.88  49,455 
12/20/2021 15.20  15.20  14.71  14.83  165,654 
12/17/2021 15.70  15.70  15.25  15.27  19,098 
12/16/2021 15.68  16.19  15.68  15.77  19,569 
12/15/2021 16.11  16.33  15.68  15.68  59,573 
12/14/2021 16.40  16.46  16.08  16.18  19,862 
12/13/2021 16.78  16.89  16.40  16.41  38,027 
12/10/2021 17.41  17.60  16.79  17.07  41,885 
12/09/2021 17.55  17.90  17.45  17.57  28,422 
12/08/2021 17.54  17.86  17.54  17.79  37,693 
12/07/2021 17.42  18.06  17.40  17.64  40,803 
12/06/2021 16.64  17.48  16.61  17.17  25,986 
12/03/2021 17.49  17.70  16.30  16.62  66,984 
12/02/2021 17.10  17.42  16.82  17.26  45,944 
12/01/2021 17.73  17.94  17.01  17.22  24,215 
11/30/2021 17.70  18.00  17.24  17.60  34,423 
11/29/2021 18.64  18.94  17.81  17.81  37,627 
11/26/2021 18.76  19.81  18.09  18.51  14,353 
11/24/2021 18.95  19.20  18.89  19.19  23,362 
11/23/2021 18.82  19.39  18.76  18.95  35,843 
11/22/2021 19.30  19.84  18.69  18.87  32,422 
11/19/2021 19.59  20.00  18.86  19.34  45,512 
11/18/2021 20.71  20.71  19.32  19.58  65,853 
11/17/2021 20.98  21.17  20.17  20.52  28,505 
11/16/2021 20.25  21.00  20.12  20.88  21,046 
11/15/2021 20.25  20.50  20.10  20.17  19,182 
11/12/2021 20.73  20.75  20.00  20.29  26,217 
11/11/2021 21.26  21.54  20.61  20.61  12,915 
11/10/2021 21.53  21.87  20.83  21.28  37,971 
11/09/2021 21.90  22.02  21.03  21.42  53,700 
11/08/2021 22.33  22.86  21.90  22.08  17,200 
11/05/2021 22.77  23.20  22.06  22.34  35,100 
11/04/2021 22.97  23.23  22.71  22.77  20,700 
11/03/2021 22.73  23.23  22.72  22.91  18,100 
11/02/2021 22.74  23.09  22.68  22.87  18,200 
11/01/2021 22.72  23.24  22.61  22.94  20,400 
10/29/2021 22.94  23.56  22.50  22.51  29,500 
10/28/2021 22.87  22.91  22.51  22.70  15,000 
10/27/2021 23.26  23.26  22.72  23.01  15,400 
10/26/2021 23.59  23.85  23.13  23.13  27,300 
10/25/2021 23.42  24.43  23.42  23.71  22,100 
10/22/2021 23.87  24.05  22.27  23.44  31,200 
10/21/2021 24.54  24.60  23.85  23.85  6,000 
10/20/2021 24.09  24.82  23.65  24.60  18,900 
10/19/2021 23.47  24.75  22.76  24.17  43,780 
10/18/2021 23.56  23.66  23.14  23.57  18,354 
10/15/2021 23.43  23.86  23.28  23.41  32,100 
10/14/2021 23.00  23.46  22.83  23.43  13,200 
10/13/2021 22.14  23.00  21.70  22.99  25,800 
10/12/2021 22.11  22.46  22.04  22.06  35,500 
10/11/2021 22.22  22.88  22.01  22.08  33,600 
10/08/2021 22.21  22.90  21.96  22.20  17,800 
10/07/2021 21.97  22.27  21.82  22.09  21,300 
10/06/2021 22.20  22.24  21.34  21.80  59,000 
10/05/2021 21.91  22.74  21.74  22.45  72,800 
10/04/2021 21.94  22.44  21.34  21.91  64,200 
10/01/2021 22.74  22.74  21.44  21.89  57,600 
09/30/2021 21.76  22.85  21.26  22.54  52,600 
09/29/2021 21.38  22.00  20.80  21.50  22,900 
09/28/2021 20.67  21.79  20.49  21.25  34,000 
09/27/2021 18.93  20.81  18.93  20.50  92,100 
09/24/2021 19.27  19.74  19.07  19.26  24,100 
09/23/2021 19.48  19.85  19.24  19.24  24,600 
09/22/2021 19.50  19.87  19.36  19.74  24,400 
09/21/2021 19.62  19.62  19.16  19.24  22,250 
09/20/2021 18.95  19.92  18.45  19.62  31,829 
09/17/2021 19.71  20.05  19.00  19.00  25,600 
09/16/2021 19.94  19.94  19.54  19.54  5,100 
09/15/2021 19.31  20.32  19.31  20.00  31,600 
09/14/2021 19.80  19.92  19.23  19.23  41,900 
09/13/2021 19.75  19.93  19.42  19.78  50,200 
09/10/2021 19.65  19.97  19.32  19.70  18,200 
09/09/2021 19.36  19.60  19.30  19.48  16,500 
09/08/2021 19.40  19.40  19.05  19.38  22,500 
09/07/2021 19.61  20.06  19.05  19.39  29,200 
09/03/2021 19.82  20.17  19.23  19.64  12,200 
09/02/2021 19.91  20.38  19.50  19.86  27,600 
09/01/2021 19.26  19.87  19.19  19.71  7,600 
08/31/2021 19.33  19.45  18.77  19.25  20,100 
08/30/2021 19.87  19.92  19.60  19.60  4,500 
08/27/2021 19.26  19.98  19.26  19.64  17,500 
08/26/2021 19.07  19.35  18.70  19.20  12,800 
08/25/2021 19.54  19.90  19.18  19.18  7,600 
08/24/2021 19.29  19.84  19.29  19.58  23,700 
08/23/2021 18.75  19.29  18.73  19.14  21,800 
08/20/2021 18.16  18.93  18.16  18.61  20,000 
08/19/2021 18.36  18.96  17.54  18.40  80,600 
08/18/2021 19.08  19.89  18.76  19.24  23,700 
08/17/2021 19.00  19.38  18.87  19.24  17,200 
08/16/2021 19.24  19.62  18.88  19.17  16,600 
08/13/2021 20.31  20.31  19.29  19.38  40,200 
08/12/2021 20.58  20.85  20.34  20.57  12,900 
08/11/2021 20.03  20.74  19.74  20.74  16,700 
08/10/2021 20.00  20.30  19.81  20.28  12,000 
08/09/2021 19.12  20.17  18.76  19.96  34,700 
08/06/2021 19.62  19.91  19.03  19.56  82,500 
08/05/2021 19.44  20.13  19.44  19.99  31,100 
08/04/2021 20.76  20.76  19.19  19.43  71,300 
08/03/2021 20.75  21.43  20.57  21.09  32,900 
08/02/2021 21.66  21.90  20.50  21.07  28,400 
07/30/2021 21.78  21.84  21.16  21.72  20,400 
07/29/2021 22.03  22.03  21.40  21.83  20,800 
07/28/2021 21.93  21.93  21.08  21.74  42,200 
07/27/2021 22.41  22.69  21.36  21.91  22,800 
07/26/2021 21.50  22.38  21.41  22.38  48,800 
07/23/2021 20.88  21.47  20.42  21.08  47,800 
07/22/2021 21.45  21.45  20.62  21.04  21,400 
07/21/2021 20.66  21.97  20.66  21.12  45,800 
07/20/2021 20.37  21.26  20.37  20.73  89,700 
07/19/2021 21.22  21.75  20.80  21.12  94,700 
07/16/2021 22.66  22.66  21.67  21.69  56,700 
07/15/2021 22.14  22.59  22.13  22.34  43,200 
07/14/2021 23.06  23.39  22.24  22.24  30,500 
07/13/2021 23.10  23.40  22.86  22.96  31,200 
07/12/2021 23.72  23.83  23.13  23.22  26,600 
07/09/2021 22.74  23.99  22.69  23.98  58,200 
07/08/2021 22.13  22.90  22.13  22.47  48,500 
07/07/2021 23.00  23.40  22.23  22.62  59,900 
07/06/2021 23.76  24.00  23.03  23.15  42,100 
07/02/2021 24.52  24.52  23.57  24.01  27,600 
07/01/2021 24.08  24.76  23.82  24.25  34,300 
06/30/2021 23.16  23.79  23.16  23.48  17,400 
06/29/2021 23.35  23.69  22.79  23.02  73,800 
06/28/2021 24.91  24.91  23.24  23.24  44,000 
06/25/2021 24.93  25.29  24.50  24.99  44,700 
06/24/2021 24.14  25.04  24.00  24.74  50,300 
06/23/2021 24.55  25.17  23.75  24.09  31,800 
06/22/2021 23.53  24.51  23.40  24.17  56,067 
06/21/2021 23.34  24.45  23.34  23.70  53,597 
06/18/2021 23.17  24.29  23.17  23.22  40,300 
06/17/2021 23.35  24.09  22.81  23.49  106,300 
06/16/2021 24.49  25.04  23.49  23.59  131,700 
06/15/2021 23.73  24.76  23.73  24.69  26,812 
06/14/2021 24.84  25.05  23.48  23.81  65,641 
06/11/2021 24.78  25.27  24.38  24.63  32,700 
06/10/2021 23.81  25.36  23.81  24.51  56,000 
06/09/2021 23.91  24.17  23.41  23.83  81,600 
06/08/2021 23.66  24.59  23.19  24.14  52,800 
06/07/2021 24.59  24.99  23.88  24.09  78,000 
06/04/2021 25.95  25.95  24.03  24.99  173,700 
06/03/2021 26.40  27.05  25.92  26.40  78,300 
06/02/2021 28.18  28.50  26.50  26.99  125,400 
06/01/2021 25.54  26.81  25.46  26.81  56,600 
05/28/2021 26.00  26.79  25.26  25.54  69,000 
05/27/2021 24.58  25.94  24.26  25.59  67,000 
05/26/2021 22.73  24.91  22.73  24.70  85,300 
05/25/2021 22.70  23.74  22.47  22.75  189,900 
05/24/2021 22.69  23.74  22.36  22.73  81,600 
05/21/2021 21.77  22.73  21.34  22.53  94,500 
05/20/2021 21.81  22.58  20.67  21.60  48,800 
05/19/2021 22.01  22.01  21.24  21.32  14,100 
05/18/2021 22.39  22.97  22.13  22.21  29,800 
05/17/2021 21.44  22.43  21.38  22.26  27,400 
05/14/2021 21.53  22.00  21.31  21.36  33,900 
05/13/2021 20.98  21.72  20.02  21.21  40,900 
05/12/2021 21.38  22.17  20.90  21.13  53,100 
05/11/2021 20.86  21.73  20.79  21.23  34,700 
05/10/2021 20.55  22.43  20.55  21.12  47,100 
05/07/2021 18.62  21.85  18.61  21.52  72,900 
05/06/2021 18.78  19.47  18.78  18.90  20,800 
05/05/2021 18.50  19.71  18.50  18.94  24,900 
05/04/2021 18.93  19.03  18.19  18.49  19,300 
05/03/2021 18.35  19.13  18.35  19.00  25,600 
04/30/2021 18.39  19.22  18.13  18.18  21,500 
04/29/2021 19.12  19.25  18.03  18.55  29,200 
04/28/2021 18.38  19.00  18.10  18.90  50,300 
04/27/2021 18.56  18.82  17.88  18.21  17,100 
04/26/2021 18.98  19.00  18.51  18.52  21,900 
04/23/2021 18.19  18.96  18.19  18.80  27,100 
04/22/2021 17.76  18.75  17.50  18.50  20,900 
04/21/2021 17.36  18.12  15.71  17.93  48,700 
04/20/2021 18.46  18.46  17.61  17.61  63,700 
04/19/2021 19.12  19.12  18.46  18.46  21,500 
04/16/2021 19.25  19.29  18.71  19.20  35,800 
04/15/2021 18.76  19.50  18.27  19.33  25,800 
04/14/2021 18.30  19.55  18.30  18.80  20,500 
04/13/2021 19.62  19.90  18.24  18.35  60,900 
04/12/2021 19.50  19.92  19.22  19.92  26,100 
04/09/2021 19.69  19.93  19.04  19.56  43,400 
04/08/2021 19.15  19.82  19.00  19.58  40,500 
04/07/2021 19.60  19.62  18.79  19.62  33,500 
04/06/2021 18.72  19.85  18.69  19.53  45,149 
04/05/2021 18.82  19.03  17.58  18.59  159,662 
04/01/2021 18.83  19.90  18.17  19.60  60,000 
03/31/2021 18.83  18.91  18.12  18.54  47,000 
03/30/2021 18.50  18.91  18.03  18.71  49,100 
03/29/2021 19.30  19.48  18.50  18.50  41,500 
03/26/2021 19.40  19.94  19.05  19.52  37,900 
03/25/2021 18.85  19.30  17.82  19.24  88,500 
03/24/2021 19.88  20.77  19.16  19.37  58,300 
03/23/2021 20.72  20.86  19.29  19.64  152,300 
03/22/2021 20.79  22.08  20.65  21.06  104,900 
03/19/2021 21.49  21.94  20.64  20.64  310,200 
03/18/2021 22.57  24.43  21.43  21.80  164,600 
03/17/2021 23.95  24.23  22.27  22.27  81,200 
03/16/2021 24.01  24.49  23.45  24.19  113,500 
03/15/2021 22.80  24.93  22.49  24.37  147,400 
03/12/2021 22.77  23.25  22.32  22.70  45,600 
03/11/2021 23.27  23.82  22.28  22.77  63,400 
03/10/2021 22.68  23.69  22.36  23.06  48,600 
03/09/2021 23.04  23.72  21.50  22.72  76,000 
03/08/2021 23.00  23.64  21.47  23.06  100,100 
03/05/2021 22.23  22.99  20.67  22.83  68,800 
03/04/2021 20.68  21.50  20.01  21.40  107,100 
03/03/2021 20.90  21.86  20.13  20.43  82,600 
03/02/2021 23.54  24.12  20.52  21.10  152,300 
03/01/2021 21.93  23.17  21.66  22.72  85,900 
02/26/2021 20.34  21.44  18.79  21.35  59,700 
02/25/2021 20.22  20.47  19.36  20.33  56,600 
02/24/2021 18.06  20.37  17.86  20.00  69,200 
02/23/2021 18.90  18.90  17.47  18.32  53,100 
02/22/2021 18.80  19.50  18.27  18.87  49,900 
02/19/2021 18.90  19.30  18.65  18.79  46,100 
02/18/2021 19.44  19.61  18.88  18.95  45,300 
02/17/2021 19.50  19.69  18.58  19.69  23,700 
02/16/2021 18.37  19.34  18.25  19.34  74,300 
02/12/2021 18.00  18.50  17.56  18.12  70,000 
02/11/2021 18.82  18.85  18.01  18.05  54,800 
02/10/2021 18.59  18.59  17.49  18.59  59,800 
02/09/2021 18.73  18.85  17.86  18.50  96,000 
02/08/2021 18.88  19.53  18.60  18.72  84,700 
02/05/2021 18.28  19.83  18.25  18.71  96,100 
02/04/2021 17.14  18.24  16.72  18.20  102,500 
02/03/2021 15.61  16.92  15.61  16.92  97,500 
02/02/2021 15.15  15.63  14.86  15.38  108,900 
02/01/2021 14.84  15.00  14.38  14.80  60,600 
01/29/2021 14.35  15.13  14.09  14.83  66,600 
01/28/2021 14.69  14.86  14.02  14.42  43,500 
01/27/2021 14.90  15.26  14.30  14.60  50,400 
01/26/2021 15.35  15.49  14.77  14.93  52,370 
01/25/2021 14.95  15.29  14.46  15.08  41,147 
01/22/2021 14.63  15.35  14.47  14.94  102,277 
01/21/2021 14.49  15.79  14.49  14.63  168,953 
01/20/2021 14.13  14.23  13.32  14.10  76,779 
01/19/2021 14.99  15.08  13.70  14.13  116,670 
01/15/2021 15.06  15.25  14.32  14.65  60,101 
01/14/2021 15.35  16.15  15.04  15.10  100,739 
01/13/2021 15.10  15.42  14.80  15.35  71,083 
01/12/2021 14.36  15.15  14.30  15.05  133,669 
01/11/2021 14.21  14.52  14.18  14.39  61,815 
01/08/2021 14.06  14.56  13.81  14.40  114,758 
01/07/2021 13.41  14.02  13.36  13.93  66,334 
01/06/2021 13.25  13.74  12.86  13.26  69,843 
01/05/2021 12.83  14.19  12.71  13.06  135,030 
01/04/2021 12.65  12.75  12.09  12.75  66,505 
12/31/2020 11.78  12.10  11.68  11.90  27,266 
12/30/2020 11.90  12.15  11.72  11.86  23,823 
12/29/2020 11.79  12.43  11.76  12.03  44,640 
12/28/2020 12.42  12.52  11.58  11.79  35,432 
12/24/2020 12.59  12.63  12.20  12.43  8,300 
12/23/2020 12.78  12.93  12.45  12.60  15,400 
12/22/2020 12.55  12.95  12.46  12.82  45,300 
12/21/2020 12.66  12.97  12.30  12.97  48,200 
12/18/2020 13.24  13.33  12.80  13.28  56,825 
12/17/2020 13.07  13.23  12.82  13.16  26,900 
12/16/2020 13.29  13.31  12.61  13.05  24,300 
12/15/2020 12.96  13.39  12.64  13.23  19,600 
12/14/2020 13.16  13.16  12.34  12.78  24,600 
12/11/2020 13.35  13.61  12.72  12.98  57,300 
12/10/2020 13.35  14.15  13.35  13.65  69,300 
12/09/2020 13.03  14.10  13.03  13.52  88,200 
12/08/2020 13.09  13.39  12.80  12.92  38,900 
12/07/2020 13.52  13.59  13.09  13.18  25,200 
12/04/2020 13.45  13.84  13.27  13.40  54,800 
12/03/2020 12.82  13.33  12.80  13.26  54,500 
12/02/2020 12.94  13.57  12.56  12.71  58,800 
12/01/2020 13.51  13.73  12.59  12.90  82,000 
11/30/2020 13.89  13.90  12.89  13.40  83,900 
11/27/2020 14.47  14.47  13.65  13.90  29,100 
11/25/2020 14.70  15.00  13.61  14.30  89,700 
11/24/2020 14.19  14.80  13.81  14.74  132,900 
11/23/2020 12.79  13.98  12.79  13.78  114,500 
11/20/2020 12.45  12.74  12.06  12.63  34,359 
11/19/2020 12.20  12.44  11.67  12.44  38,700 
11/18/2020 12.63  12.86  12.00  12.20  71,200 
11/17/2020 10.97  12.67  10.66  12.53  78,300 
11/16/2020 9.85  11.40  9.73  11.11  110,200 
11/13/2020 9.88  9.97  9.03  9.64  72,943 
11/12/2020 8.66  9.03  8.34  8.52  36,400 
11/11/2020 8.96  9.10  8.62  8.97  38,800 
11/10/2020 8.15  9.05  8.05  8.75  109,800 
11/09/2020 9.40  9.60  9.00  9.20  55,800 
11/06/2020 0.43  385.37 (395.33)  8.48  427,417 
11/05/2020 0.42  393.19 (413.40)  8.65  642,155 
11/04/2020 0.43  406.64 (438.12)  8.95  639,731 
11/03/2020 0.44  381.05 (443.09)  8.72  1,936,970 
11/02/2020 0.36  0.43  0.34  8.60  2,573,612 
10/30/2020 0.45  407.08 (413.07)  9.51  967,866 
10/29/2020 0.47  387.97 (390.86)  9.75  293,730 
10/28/2020 0.50  393.50 (399.82)  9.62  622,752 
10/27/2020 0.53  398.13 (407.53)  10.28  531,846 
10/26/2020 0.55  380.51 (394.56)  10.26  393,833 
10/23/2020 0.55  401.15 (397.81)  10.85  422,825 
10/22/2020 0.52  399.64 (408.68)  10.69  642,772 
10/21/2020 0.55  0.55  0.51  10.40  573,135 
10/20/2020 0.55  0.57  0.55  11.00  613,469 
10/19/2020 0.59  386.38 (396.50)  11.21  577,869 
10/16/2020 0.61  401.27 (390.77)  11.82  216,446 
10/15/2020 0.61  0.61  0.59  11.80  403,430 
10/14/2020 0.59  0.62  0.59  12.00  654,565 
10/13/2020 0.60  0.63  0.58  12.00  578,537 
10/12/2020 0.66  382.39 (398.34)  12.21  1,032,080 
10/09/2020 0.59  400.89 (398.30)  12.05  1,489,533 
10/08/2020 0.58  397.09 (412.27)  11.88  2,203,117 
10/07/2020 0.56  403.73 (397.45)  11.26  569,826 
10/06/2020 0.58  386.59 (388.99)  11.01  799,163 
10/05/2020 0.59  385.76 (397.28)  11.23  847,414 
10/02/2020 0.60  0.62  0.55  11.40  1,421,295 
10/01/2020 0.53  408.63 (407.92)  11.13  547,130 
09/30/2020 0.54  397.35 (395.29)  10.99  723,205 
09/29/2020 0.55  411.50 (423.13)  11.50  865,569 
09/28/2020 0.51  408.21 (437.73)  11.41  709,332 
09/25/2020 0.51  408.97 (419.25)  10.75  796,836 
09/24/2020 0.51  400.35 (404.04)  10.36  812,276 
09/23/2020 0.54  377.56 (392.32)  10.27  1,705,085 
09/22/2020 0.55  402.58 (396.12)  10.95  275,108 
09/21/2020 0.56  383.98 (398.09)  11.18  676,238 
09/18/2020 0.60  410.76 (414.56)  11.96  1,211,375 
09/17/2020 0.57  0.61  0.55  12.00  1,092,132 
09/16/2020 0.55  399.90 (412.19)  11.44  1,286,588 
09/15/2020 0.52  392.06 (437.51)  10.86  2,334,661 
09/14/2020 0.50  376.70 (387.34)  10.05  1,468,119 
09/11/2020 0.51  395.30 (405.78)  10.01  770,068 
09/10/2020 0.50  380.34 (379.88)  10.13  655,997 
09/09/2020 0.50  407.14 (407.36)  10.12  763,365 
09/08/2020 0.51  400.66 (393.90)  10.10  800,012 
09/04/2020 0.51  405.33 (403.79)  10.46  1,034,193 
09/03/2020 0.49  390.45 (402.30)  10.10  837,705 
09/02/2020 0.50  400.30 (403.22)  10.14  1,187,066 
09/01/2020 0.55  388.61 (396.07)  10.36  1,058,180 
08/31/2020 0.55  392.86 (401.89)  10.94  1,276,353 
08/28/2020 0.57  398.40 (403.48)  11.42  1,262,764 
08/27/2020 0.58  399.20 (401.23)  11.45  1,377,575 
08/26/2020 0.52  0.59  0.52  11.60  4,097,409 
08/25/2020 0.55  405.69 (410.40)  10.86  1,270,752 
08/24/2020 0.54  392.59 (405.56)  11.04  2,122,142 
08/21/2020 0.58  375.02 (398.47)  10.75  3,023,062 
08/20/2020 0.53  399.06 (459.94)  12.07  9,853,559 
08/19/2020 0.48  0.51  0.48  10.00  3,854,644 
08/18/2020 0.48  388.99 (391.62)  9.63  1,596,605 

About Forum Energy Stock history

Forum Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Energy Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Energy historical stock prices may prove useful in developing a viable investing in Forum Energy
Last ReportedProjected for 2022
Weighted Average Shares5.6 M5.7 M
Weighted Average Shares Diluted5.6 M5.8 M
Issuance Purchase of Equity Shares-1.4 M-1.5 M
Forum Energy Technologies, Inc. designs, manufactures, and distributes products serving the oil, natural gas, industrial, and renewable energy industries in the United States and internationally. Forum Energy Technologies, Inc. was incorporated in 2005 and is headquartered in Houston, Texas. Forum Energy operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1400 people.

Forum Energy Quarterly Market Capitalization

112.25 Million

Forum Energy Stock Technical Analysis

Forum Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forum Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forum Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Forum Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forum stock's direction in advance. Along with the technical and fundamental analysis of Forum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Forum Energy Technologies information on this page should be used as a complementary analysis to other Forum Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Forum Stock analysis

When running Forum Energy Technologies price analysis, check to measure Forum Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forum Energy is operating at the current time. Most of Forum Energy's value examination focuses on studying past and present price action to predict the probability of Forum Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Forum Energy's price. Additionally, you may evaluate how the addition of Forum Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Is Forum Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Forum Energy. If investors know Forum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Forum Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
145.4 M
Quarterly Revenue Growth YOY
0.25
Return On Assets
-0.0162
Return On Equity
-0.0929
The market value of Forum Energy Technologies is measured differently than its book value, which is the value of Forum that is recorded on the company's balance sheet. Investors also form their own opinion of Forum Energy's value that differs from its market value or its book value, called intrinsic value, which is Forum Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Forum Energy's market value can be influenced by many factors that don't directly affect Forum Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Forum Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Forum Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Forum Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.