Freeport Stock Price History Breakdown

FCX
 Stock
  

USD 30.33  0.45  1.46%   

As of today, the current price of Freeport Mcmoran is  30.33 , as last reported on the 5th of October, with the highest price reaching  30.62  and the lowest price hitting  29.59  during the day.
We consider Freeport Mcmoran very steady. Freeport-Mcmoran secures Sharpe Ratio (or Efficiency) of 0.0402, which denotes the company had 0.0402% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Freeport-Mcmoran, which you can use to evaluate the future volatility of the firm. Please confirm Freeport-Mcmoran Downside Deviation of 3.49, mean deviation of 3.05, and Coefficient Of Variation of 2520.99 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  

Freeport Mcmoran October 5, 2022 Stock Price Synopsis

Freeport Mcmoran Accumulation Distribution 257,610 
Freeport Mcmoran Price Daily Balance Of Power(0.44) 
Freeport Mcmoran Price Rate Of Daily Change 0.99 

Freeport Mcmoran October 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport Mcmoran intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport Mcmoran Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport Mcmoran price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 25, 202233.23
90 Days Lowest PriceJuly 14, 202225.09

Freeport Stock Price History Data

The price series of Freeport Mcmoran for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 8.14 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.29. The median price for the last 90 days is 29.33. The company completed 2:1 stock split on 2nd of February 2011. Freeport-Mcmoran completed dividends distribution on 2022-07-14.
OpenHighLowCloseVolume
10/05/2022 30.00  30.62  29.59  30.33  7,658,265 
10/04/2022 30.05  30.99  29.94  30.78  17,317,110 
10/03/2022 28.05  29.47  27.89  29.34  16,499,200 
09/30/2022 27.85  28.42  27.29  27.33  15,519,404 
09/29/2022 27.98  28.20  26.85  28.17  17,435,651 
09/28/2022 26.97  27.99  26.81  27.86  14,664,018 
09/27/2022 27.10  27.33  26.41  26.87  15,114,763 
09/26/2022 26.18  27.26  26.12  26.50  17,093,364 
09/23/2022 27.10  27.25  26.03  26.68  25,906,786 
09/22/2022 28.76  29.05  28.15  28.35  15,994,089 
09/21/2022 29.93  29.98  28.08  28.10  18,696,287 
09/20/2022 29.92  29.94  29.36  29.72  13,409,759 
09/19/2022 28.48  30.62  28.48  30.49  17,672,186 
09/16/2022 29.27  29.64  28.69  29.33  18,734,562 
09/15/2022 29.85  30.86  29.50  29.78  13,805,032 
09/14/2022 30.52  30.70  29.53  30.03  18,950,978 
09/13/2022 30.75  31.71  30.65  31.05  17,468,281 
09/12/2022 32.65  32.78  31.90  32.17  12,635,900 
09/09/2022 31.30  32.28  31.13  32.17  17,883,027 
09/08/2022 28.58  30.64  28.47  30.62  19,665,913 
09/07/2022 27.64  28.48  27.31  28.38  13,621,572 
09/06/2022 28.57  28.92  27.85  28.12  14,640,656 
09/02/2022 28.88  29.13  28.15  28.30  13,365,120 
09/01/2022 28.49  28.54  27.58  28.09  19,643,876 
08/31/2022 29.70  29.91  29.11  29.60  14,545,462 
08/30/2022 31.14  31.19  29.43  29.76  18,194,088 
08/29/2022 31.47  32.03  31.12  31.50  12,643,063 
08/26/2022 33.82  33.87  32.04  32.19  15,728,032 
08/25/2022 31.90  33.25  31.90  33.23  16,540,304 
08/24/2022 31.07  31.65  30.90  31.32  10,521,507 
08/23/2022 30.48  32.04  30.39  31.79  18,016,680 
08/22/2022 29.90  29.91  29.29  29.86  13,767,503 
08/19/2022 30.70  31.02  30.04  30.45  13,514,372 
08/18/2022 30.70  31.40  30.55  31.23  12,455,977 
08/17/2022 30.69  30.70  30.01  30.25  12,271,159 
08/16/2022 30.95  31.47  30.73  31.39  11,725,671 
08/15/2022 30.23  30.75  29.77  30.50  16,045,283 
08/12/2022 31.24  31.69  31.06  31.62  10,050,871 
08/11/2022 32.09  32.83  31.54  31.67  14,563,834 
08/10/2022 30.96  31.59  30.59  31.40  17,080,132 
08/09/2022 30.69  30.75  29.75  30.05  12,793,651 
08/08/2022 30.94  31.66  30.42  30.62  15,910,741 
08/05/2022 28.62  30.50  28.50  30.27  17,705,796 
08/04/2022 28.82  29.44  28.53  28.76  12,320,177 
08/03/2022 29.60  29.60  28.50  28.69  17,309,433 
08/02/2022 29.63  29.99  28.52  29.33  17,026,193 
08/01/2022 30.85  31.02  29.69  29.98  16,982,234 
07/29/2022 30.05  31.73  29.77  31.55  25,662,147 
07/28/2022 29.94  30.39  29.17  29.83  18,503,404 
07/27/2022 27.98  29.41  27.76  29.29  17,392,679 
07/26/2022 28.22  28.68  27.78  27.93  14,557,263 
07/25/2022 28.54  28.62  27.98  28.29  15,955,437 
07/22/2022 29.63  29.95  27.69  27.76  20,914,127 
07/21/2022 28.49  29.05  27.39  28.91  27,331,270 
07/20/2022 28.52  29.24  28.22  28.57  24,862,706 
07/19/2022 27.30  28.61  27.26  28.50  21,432,376 
07/18/2022 27.04  28.12  27.02  27.42  29,247,523 
07/15/2022 25.39  26.13  24.89  25.82  28,976,169 
07/14/2022 25.30  25.39  24.81  25.09  31,876,380 
07/13/2022 25.76  26.95  25.37  26.44  26,774,600 
07/12/2022 26.35  27.11  26.02  26.30  25,721,900 

About Freeport Mcmoran Stock history

Freeport Mcmoran investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport-Mcmoran will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport Mcmoran historical stock prices may prove useful in developing a viable investing in Freeport Mcmoran
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona. Freeport Mcmoran operates under Copper classification in the United States and is traded on New York Stock Exchange. It employs 24700 people.

Freeport Mcmoran Stock Technical Analysis

Freeport Mcmoran technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freeport Mcmoran technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport Mcmoran trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Freeport Mcmoran Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport stock's direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Freeport-Mcmoran information on this page should be used as a complementary analysis to other Freeport Mcmoran's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Freeport Stock analysis

When running Freeport-Mcmoran price analysis, check to measure Freeport Mcmoran's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport Mcmoran is operating at the current time. Most of Freeport Mcmoran's value examination focuses on studying past and present price action to predict the probability of Freeport Mcmoran's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Freeport Mcmoran's price. Additionally, you may evaluate how the addition of Freeport Mcmoran to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Is Freeport Mcmoran's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freeport Mcmoran. If investors know Freeport will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freeport Mcmoran listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Freeport-Mcmoran is measured differently than its book value, which is the value of Freeport that is recorded on the company's balance sheet. Investors also form their own opinion of Freeport Mcmoran's value that differs from its market value or its book value, called intrinsic value, which is Freeport Mcmoran's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freeport Mcmoran's market value can be influenced by many factors that don't directly affect Freeport Mcmoran's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freeport Mcmoran's value and its price as these two are different measures arrived at by different means. Investors typically determine Freeport Mcmoran value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freeport Mcmoran's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.