First Stock Price History Breakdown

FCRD
 Stock
  

USD 4.42  0.02  0.45%   

As of today, the current price of First Eagle is  4.42 , as last reported on the 30th of November, with the highest price reaching  4.42  and the lowest price hitting  4.34  during the day.
First Eagle appears to be unstable, given 3 months investment horizon. First Eagle Alt secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By reviewing First Eagle Alt technical indicators you can presently evaluate if the expected return of 0.63% is justified by implied risk. Please utilize First Eagle's Mean Deviation of 1.67, downside deviation of 1.81, and Coefficient Of Variation of 861.01 to check if our risk estimates are consistent with your expectations.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Outstanding
29.9 M
Shares Short Prior Month
23.5 K
Dividend Share
0.41
Earnings Share
0.14
Shares Short
11.5 K
Revenue Per Share
1.04

First Eagle November 30, 2022 Stock Price Synopsis

First Eagle Price Rate Of Daily Change 1.00 
First Eagle Accumulation Distribution 462.15 
First Eagle Price Daily Balance Of Power 0.25 
First Eagle Price Action Indicator 0.05 

First Eagle November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Eagle Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 20224.42
90 Days Lowest PriceSeptember 30, 20222.86

First Stock Price History Data

The price series of First Eagle for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 1.54 with a coefficient of variation of 13.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.68. The median price for the last 90 days is 3.89. The company completed dividends distribution on 2022-09-14.
OpenHighLowCloseVolume
11/30/2022 4.42  4.42  4.34  4.42  25,534 
11/29/2022 4.42  4.45  4.34  4.40  102,100 
11/28/2022 4.32  4.43  4.32  4.40  86,700 
11/25/2022 4.34  4.42  4.34  4.40  30,000 
11/23/2022 4.40  4.43  4.32  4.36  28,800 
11/22/2022 4.35  4.43  4.35  4.40  76,638 
11/21/2022 4.36  4.39  4.30  4.35  214,800 
11/18/2022 4.36  4.38  4.31  4.36  230,800 
11/17/2022 4.32  4.37  4.29  4.34  85,500 
11/16/2022 4.29  4.32  4.26  4.32  86,200 
11/15/2022 4.20  4.27  4.15  4.21  183,800 
11/14/2022 4.15  4.22  4.15  4.15  53,100 
11/11/2022 4.15  4.22  4.11  4.18  169,200 
11/10/2022 4.13  4.22  4.10  4.12  165,700 
11/09/2022 4.13  4.17  4.05  4.10  172,400 
11/08/2022 4.01  4.10  3.99  4.01  319,900 
11/07/2022 4.03  4.10  3.98  4.00  126,800 
11/04/2022 4.01  4.10  4.00  4.00  94,700 
11/03/2022 3.93  4.01  3.93  4.00  32,100 
11/02/2022 3.98  4.02  3.95  3.97  82,200 
11/01/2022 3.99  4.04  3.97  4.00  53,100 
10/31/2022 4.02  4.04  3.96  3.98  55,400 
10/28/2022 3.96  4.04  3.85  4.02  91,700 
10/27/2022 3.94  4.00  3.93  3.95  59,300 
10/26/2022 3.99  4.00  3.92  3.94  56,700 
10/25/2022 3.89  3.99  3.89  3.98  82,100 
10/24/2022 3.87  3.93  3.86  3.89  57,600 
10/21/2022 3.87  3.94  3.87  3.89  48,400 
10/20/2022 3.91  3.95  3.88  3.88  37,000 
10/19/2022 3.87  3.95  3.86  3.89  32,800 
10/18/2022 3.93  3.97  3.87  3.89  64,900 
10/17/2022 3.92  3.96  3.89  3.89  38,700 
10/14/2022 3.99  3.99  3.89  3.92  149,500 
10/13/2022 3.87  3.98  3.83  3.91  306,700 
10/12/2022 3.84  3.98  3.80  3.89  69,500 
10/11/2022 3.78  4.02  3.75  3.83  131,400 
10/10/2022 3.95  4.00  3.78  3.82  121,500 
10/07/2022 4.09  4.24  3.96  3.96  169,300 
10/06/2022 4.24  4.25  4.10  4.13  121,000 
10/05/2022 4.02  4.26  4.00  4.20  292,300 
10/04/2022 4.00  4.30  3.62  4.13  1,773,500 
10/03/2022 2.89  2.97  2.88  2.93  25,200 
09/30/2022 2.95  2.95  2.81  2.86  63,300 
09/29/2022 2.92  2.92  2.75  2.87  59,700 
09/28/2022 2.95  3.00  2.90  2.95  77,200 
09/27/2022 2.92  3.00  2.84  2.92  65,500 
09/26/2022 2.94  3.03  2.74  2.91  127,100 
09/23/2022 3.06  3.08  3.00  3.03  52,100 
09/22/2022 3.12  3.18  3.09  3.09  15,000 
09/21/2022 3.18  3.19  3.13  3.14  18,700 
09/20/2022 3.23  3.23  3.15  3.20  26,400 
09/19/2022 3.20  3.23  3.16  3.23  166,400 
09/16/2022 3.25  3.29  3.19  3.22  46,700 
09/15/2022 3.23  3.28  3.20  3.24  71,800 
09/14/2022 3.19  3.30  3.19  3.23  96,800 
09/13/2022 3.30  3.36  3.20  3.20  243,800 
09/12/2022 3.37  3.37  3.19  3.19  139,500 
09/09/2022 3.30  3.38  3.18  3.18  70,700 
09/08/2022 3.28  3.30  3.18  3.18  28,400 
09/07/2022 3.29  3.32  3.19  3.19  218,600 
09/06/2022 3.30  3.30  3.18  3.18  20,300 

About First Eagle Stock history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Alt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle historical stock prices may prove useful in developing a viable investing in First Eagle
THL Credit, Inc. is a business development company specializing in direct and fund of fund investments. The fund seeks to invest in debt and equity securities of middle market companies. It seeks to invest in PIPES, growth, acquisition, market or product expansion, recapitalization, mature, and change of control transactions in both sponsored and unsponsored issuers. The fund does not intend to invest in start-up companies, operationally distressed situations, or companies with speculative business plans. The fund invests primarily in debt securities, including unsecured subordinated or mezzanine debt and second lien secured debt, which may include an associated equity component such as warrants, preferred stock, options to buy minority interest, and other similar securities. Its investments may also include high-yield bonds, private equity investments, securities of public companies that are broadly traded, and securities of non-United States companies. It seeks to invest in outsourced business services, healthcare, financials, retailing, media, and consumer discretionary. The fund may make direct equity investments, including equity investments into or through funds, and also selectively invest in syndicated first lien secured loans, including unitranche investments. It seeks to invest between 10 million and 25 million of capital per transaction in companies with annual revenues ranging from 25 million to 500 million and annual EBITDA between 5 million and 25 million. The fund prefers to be a lead or sole investor in a transaction.

First Eagle Stock Technical Analysis

First Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First stock's direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for analysis

When running First Eagle Alt price analysis, check to measure First Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Eagle is operating at the current time. Most of First Eagle's value examination focuses on studying past and present price action to predict the probability of First Eagle's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move First Eagle's price. Additionally, you may evaluate how the addition of First Eagle to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is First Eagle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Eagle. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Eagle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.82) 
Market Capitalization
131.7 M
Quarterly Revenue Growth YOY
0.062
Return On Assets
0.0377
Return On Equity
(0.16) 
The market value of First Eagle Alt is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Eagle's value that differs from its market value or its book value, called intrinsic value, which is First Eagle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Eagle's market value can be influenced by many factors that don't directly affect First Eagle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine First Eagle value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.