Meta Platforms Stock Price History Breakdown

FB -  USA Stock  

USD 191.29  0.95  0.49%

Meta Platforms Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Meta Platforms is  191.29 , as last reported on the 19th of May, with the highest price reaching  195.29  and the lowest price hitting  189.60  during the day.
Meta Platforms has Sharpe Ratio of -0.0103, which conveys that the firm had -0.0103% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Meta Platforms exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Meta Platforms risk adjusted performance of (0.035634), and Mean Deviation of 2.78 to check out the risk estimate we provide.
  
Refresh
The current year Net Income Common Stock is expected to grow to about 42.5 B. Meta Platforms Price to Earnings Ratio are projected to decrease significantly based on the last few years of reporting. The past year's Price to Earnings Ratio were at 24.04. The current year Price to Sales Ratio is expected to grow to 9.14, whereas Price to Book Value is forecasted to decline to 6.58.

Meta Platforms May 19, 2022 Stock Price Synopsis

Meta Platforms Price Rate Of Daily Change 1.00 
Meta Platforms Accumulation Distribution 657,571 
Meta Platforms Price Action Indicator(1.63) 
Meta Platforms Price Daily Balance Of Power(0.17) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Meta Platforms Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Platforms intraday prices and daily technical indicators to check the level of noise trading in Meta Platforms Stock and then apply it to test your longer-term investment strategies against Meta Platforms.

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Platforms Stock price data. The simplest method is using a basic Meta Platforms candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 2022233.89
90 Days Lowest PriceApril 27, 2022174.95

Meta Platforms Stock Price History Data

The price series of Meta Platforms for the period between Fri, Feb 18, 2022 and Thu, May 19, 2022 has a statistical range of 58.94 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 206.92. The median price for the last 90 days is 207.84.
OpenHighLowCloseVolume
05/19/2022 191.20  195.29  189.60  191.29  22,568,891 
05/18/2022 200.00  201.00  191.64  192.24  23,214,939 
05/17/2022 202.12  205.46  198.36  202.62  24,731,734 
05/16/2022 197.05  205.34  195.93  200.04  27,068,769 
05/13/2022 192.58  199.89  191.31  198.62  23,849,472 
05/12/2022 187.06  198.05  184.79  191.24  37,696,162 
05/11/2022 196.33  200.67  188.28  188.74  30,879,471 
05/10/2022 199.51  202.96  194.19  197.65  34,392,556 
05/09/2022 199.84  202.57  195.58  196.21  36,035,135 
05/06/2022 207.34  209.38  201.02  203.77  33,929,833 
05/05/2022 218.74  220.13  206.18  208.28  41,075,600 
05/04/2022 210.65  224.30  206.96  223.41  41,240,399 
05/03/2022 210.45  214.90  208.09  212.03  41,461,180 
05/02/2022 201.17  211.88  201.00  211.13  49,455,763 
04/29/2022 204.46  212.48  199.92  200.47  49,042,937 
04/28/2022 202.92  208.53  192.90  205.73  100,191,338 
04/27/2022 174.43  181.21  169.00  174.95  55,668,712 
04/26/2022 186.63  187.19  179.50  180.95  30,709,286 
04/25/2022 182.73  187.16  181.66  186.99  28,674,087 
04/22/2022 190.37  192.72  183.28  184.11  36,336,189 
04/21/2022 201.60  202.97  185.58  188.07  49,593,568 
04/20/2022 213.61  214.16  198.92  200.42  42,731,463 
04/19/2022 210.52  218.34  209.00  217.31  19,616,905 
04/18/2022 210.00  213.37  208.30  210.77  16,538,301 
04/14/2022 214.89  214.98  210.00  210.18  17,227,457 
04/13/2022 211.82  216.61  211.34  214.99  19,106,180 
04/12/2022 220.24  222.03  213.13  214.14  19,489,763 
04/11/2022 218.42  220.61  215.22  216.46  20,469,998 
04/08/2022 222.38  225.13  220.03  222.33  18,352,732 
04/07/2022 223.93  225.52  218.56  222.95  18,272,445 
04/06/2022 226.91  228.99  221.41  223.30  28,219,521 
04/05/2022 234.08  236.86  231.02  231.84  29,665,034 
04/04/2022 225.98  234.35  225.86  233.89  27,418,240 
04/01/2022 224.55  227.28  222.70  224.85  19,526,557 
03/31/2022 228.45  228.49  222.26  222.36  24,141,204 
03/30/2022 228.91  231.15  226.71  227.85  24,446,793 
03/29/2022 226.07  230.89  225.29  229.86  30,988,398 
03/28/2022 222.13  224.04  219.55  223.59  25,548,702 
03/25/2022 220.51  225.48  218.91  221.82  39,986,572 
03/24/2022 215.00  220.67  214.84  219.57  30,950,968 
03/23/2022 213.33  216.80  212.16  213.46  23,688,658 
03/22/2022 211.37  219.43  210.18  216.65  31,292,475 
03/21/2022 214.50  214.71  207.63  211.49  29,064,154 
03/18/2022 206.70  216.80  206.59  216.49  51,156,346 
03/17/2022 201.70  208.04  201.11  207.84  28,941,395 
03/16/2022 194.70  203.73  194.65  203.63  40,500,765 
03/15/2022 190.80  192.28  185.91  192.03  31,493,912 
03/14/2022 187.03  192.29  185.82  186.63  30,320,532 
03/11/2022 192.64  193.56  186.67  187.61  34,231,161 
03/10/2022 194.84  196.28  191.07  195.21  23,805,362 
03/09/2022 195.74  199.08  193.92  198.50  31,841,991 
03/08/2022 187.85  196.70  186.11  190.29  34,113,387 
03/07/2022 200.79  200.79  187.28  187.47  38,358,010 
03/04/2022 202.37  205.89  198.79  200.06  31,321,078 
03/03/2022 209.02  209.05  201.42  202.97  26,330,856 
03/02/2022 204.78  209.12  202.02  208.11  29,127,515 
03/01/2022 209.87  211.75  202.25  203.49  26,403,802 
02/28/2022 207.68  213.15  206.83  211.03  34,036,988 
02/25/2022 204.94  211.32  203.18  210.48  37,547,699 
02/24/2022 191.06  208.35  190.25  207.60  49,271,218 
02/23/2022 204.16  206.94  198.05  198.45  44,248,299 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta Platforms is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms historical stock prices may prove useful in developing a viable investing in Meta Platforms
Last ReportedProjected for 2022
Weighted Average Shares2.8 BB
Weighted Average Shares Diluted2.9 BB
Issuance Purchase of Equity Shares-44.5 B-45.7 B
Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. Meta Platforms, Inc. was incorporated in 2004 and is headquartered in Menlo Park, California. Meta Platforms operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 71970 people.

Meta Platforms Quarterly Market Capitalization

605.25 Billion

Share

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms stock's direction in advance. Along with the technical and fundamental analysis of Meta Platforms Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta Platforms to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Meta Platforms information on this page should be used as a complementary analysis to other Meta Platforms' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Meta Platforms Stock analysis

When running Meta Platforms price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Is Meta Platforms' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Meta Platforms. If investors know Meta Platforms will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Meta Platforms listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Meta Platforms is measured differently than its book value, which is the value of Meta Platforms that is recorded on the company's balance sheet. Investors also form their own opinion of Meta Platforms' value that differs from its market value or its book value, called intrinsic value, which is Meta Platforms' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Meta Platforms' market value can be influenced by many factors that don't directly affect Meta Platforms' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Meta Platforms' value and its price as these two are different measures arrived at by different means. Investors typically determine Meta Platforms value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meta Platforms' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.