Fidelity Mutual Fund Price History Breakdown

FATKX
 Fund
  

USD 13.29  0.10  0.75%   

As of today, the current price of Fidelity Freedom is  13.29 , as last reported on the 30th of November, with the highest price reaching  13.29  and the lowest price hitting  13.29  during the day.
We consider Fidelity Freedom very steady. Fidelity Freedom 2020 secures Sharpe Ratio (or Efficiency) of 0.0047, which denotes the fund had 0.0047% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Fidelity Freedom 2020, which you can use to evaluate the future volatility of the entity. Please confirm Fidelity Freedom 2020 coefficient of variation of (2,962), and Mean Deviation of 0.7277 to check if the risk estimate we provide is consistent with the expected return of 0.0044%.
  

Fidelity Freedom November 30, 2022 Mutual Fund Price Synopsis

Fidelity Freedom Price Rate Of Daily Change 0.99 
Fidelity Freedom Price Action Indicator(0.05) 

Fidelity Freedom November 30, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Freedom 2020 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Freedom intraday prices and daily technical indicators to check the level of noise trading in Fidelity Freedom 2020 Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Freedom Mutual Fund Price History Chart

There are several ways to analyze Fidelity Freedom 2020 Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202213.5
90 Days Lowest PriceOctober 14, 202212.33

Fidelity Mutual Fund Price History Data

The price series of Fidelity Freedom for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 1.28 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.91. The median price for the last 90 days is 12.81. The company completed dividends distribution on 05/08/2020.
OpenHighLowCloseVolume
11/29/2022 13.29  13.29  13.29  13.29  1.00 
11/28/2022 13.29  13.29  13.29  13.29  1.00 
11/25/2022 13.39  13.39  13.39  13.39  1.00 
11/23/2022 13.38  13.38  13.38  13.38  1.00 
11/22/2022 13.29  13.29  13.29  13.29  1.00 
11/21/2022 13.17  13.17  13.17  13.17  1.00 
11/18/2022 13.21  13.21  13.21  13.21  1.00 
11/17/2022 13.22  13.22  13.22  13.22  1.00 
11/16/2022 13.28  13.28  13.28  13.28  1.00 
11/15/2022 13.30  13.30  13.30  13.30  1.00 
11/14/2022 13.16  13.16  13.16  13.16  1.00 
11/11/2022 13.22  13.22  13.22  13.22  1.00 
11/10/2022 13.13  13.13  13.13  13.13  1.00 
11/09/2022 12.70  12.70  12.70  12.70  1.00 
11/08/2022 12.81  12.81  12.81  12.81  1.00 
11/07/2022 12.74  12.74  12.74  12.74  1.00 
11/04/2022 12.71  12.71  12.71  12.71  1.00 
11/03/2022 12.57  12.57  12.57  12.57  1.00 
11/02/2022 12.64  12.64  12.64  12.64  1.00 
11/01/2022 12.76  12.76  12.76  12.76  1.00 
10/31/2022 12.71  12.71  12.71  12.71  1.00 
10/28/2022 12.77  12.77  12.77  12.77  1.00 
10/27/2022 12.71  12.71  12.71  12.71  1.00 
10/26/2022 12.70  12.70  12.70  12.70  1.00 
10/25/2022 12.65  12.65  12.65  12.65  1.00 
10/24/2022 12.48  12.48  12.48  12.48  1.00 
10/21/2022 12.49  12.49  12.49  12.49  1.00 
10/20/2022 12.39  12.39  12.39  12.39  1.00 
10/19/2022 12.43  12.43  12.43  12.43  1.00 
10/18/2022 12.56  12.56  12.56  12.56  1.00 
10/17/2022 12.50  12.50  12.50  12.50  1.00 
10/14/2022 12.33  12.33  12.33  12.33  1.00 
10/13/2022 12.48  12.48  12.48  12.48  1.00 
10/12/2022 12.39  12.39  12.39  12.39  1.00 
10/11/2022 12.39  12.39  12.39  12.39  1.00 
10/10/2022 12.45  12.45  12.45  12.45  1.00 
10/07/2022 12.54  12.54  12.54  12.54  1.00 
10/06/2022 12.71  12.71  12.71  12.71  1.00 
10/05/2022 12.79  12.79  12.79  12.79  1.00 
10/04/2022 12.86  12.86  12.86  12.86  1.00 
10/03/2022 12.61  12.61  12.61  12.61  1.00 
09/30/2022 12.40  12.40  12.40  12.40  1.00 
09/29/2022 12.47  12.47  12.47  12.47  1.00 
09/28/2022 12.62  12.62  12.62  12.62  1.00 
09/27/2022 12.40  12.40  12.40  12.40  1.00 
09/26/2022 12.45  12.45  12.45  12.45  1.00 
09/23/2022 12.62  12.62  12.62  12.62  1.00 
09/22/2022 12.80  12.80  12.80  12.80  1.00 
09/21/2022 12.94  12.94  12.94  12.94  1.00 
09/20/2022 13.01  13.01  13.01  13.01  1.00 
09/19/2022 13.12  13.12  13.12  13.12  1.00 
09/16/2022 13.10  13.10  13.10  13.10  1.00 
09/15/2022 13.18  13.18  13.18  13.18  1.00 
09/14/2022 13.26  13.26  13.26  13.26  1.00 
09/13/2022 13.23  13.23  13.23  13.23  1.00 
09/12/2022 13.50  13.50  13.50  13.50  1.00 
09/09/2022 13.43  13.43  13.43  13.43  1.00 
09/08/2022 13.31  13.31  13.31  13.31  1.00 
09/07/2022 13.30  13.30  13.30  13.30  1.00 
09/06/2022 13.18  13.18  13.18  13.18  1.00 

About Fidelity Freedom Mutual Fund history

Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom 2020 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom historical stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds. Fidelity Freedom is traded on NASDAQ Exchange in the United States.

Fidelity Freedom Mutual Fund Technical Analysis

Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Freedom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Freedom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Fidelity Freedom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity stock's direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Fidelity Freedom 2020 price analysis, check to measure Fidelity Freedom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity Freedom is operating at the current time. Most of Fidelity Freedom's value examination focuses on studying past and present price action to predict the probability of Fidelity Freedom's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fidelity Freedom's price. Additionally, you may evaluate how the addition of Fidelity Freedom to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Please note, there is a significant difference between Fidelity Freedom's value and its price as these two are different measures arrived at by different means. Investors typically determine Fidelity Freedom value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Freedom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.