National Stock Price History Breakdown

EYE -  USA Stock  

USD 38.48  0.09  0.23%

National Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of National Vision is  38.48 , as last reported on the 28th of January, with the highest price reaching  39.17  and the lowest price hitting  37.99  during the day.
National Vision Holdings has Sharpe Ratio of -0.0576, which conveys that the firm had -0.0576% of return per unit of risk over the last 9 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. National Vision exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify National Vision Holdings mean deviation of 1.69, and Risk Adjusted Performance of (0.021508) to check out the risk estimate we provide.

National Stock Price History 

 
Refresh
The current year Net Income Common Stock is expected to grow to about 13.7 M. National Vision Price to Sales Ratio is projected to slightly decrease based on the last few years of reporting. The past year's Price to Sales Ratio was at 1.77.

National Vision January 28, 2022 Stock Price Synopsis

National Vision Market Facilitation Index 0.000109 
National Vision Accumulation Distribution 325.20 
National Vision Price Daily Balance Of Power(0.08) 
National Vision Price Rate Of Daily Change 1.00 
National Vision Price Action Indicator(0.15) 
Share Download
When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Vision intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Vision Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 5, 202164.95
90 Days Lowest PriceJanuary 19, 202237.65

National Stock Price History Data

The price series of National Vision for the period between Mon, May 3, 2021 and Fri, Jan 28, 2022 has a statistical range of 27.3 with a coefficient of variation of 11.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.95. The median price for the last 90 days is 50.81.
OpenHighLowCloseVolume
01/28/2022 39.01  39.17  37.99  38.48  10,795 
01/27/2022 39.01  39.83  38.17  38.57  748,269 
01/26/2022 40.66  40.74  38.29  38.62  718,071 
01/25/2022 39.23  40.71  38.71  39.87  831,289 
01/24/2022 37.05  40.30  37.05  40.16  954,498 
01/21/2022 37.63  38.60  37.05  37.86  675,516 
01/20/2022 38.16  40.73  37.93  38.02  1,819,316 
01/19/2022 38.00  38.43  36.92  37.65  1,321,811 
01/18/2022 38.71  39.14  37.96  38.03  546,449 
01/14/2022 40.27  41.00  38.79  39.44  693,222 
01/13/2022 42.21  42.21  40.64  40.86  965,235 
01/12/2022 43.01  43.34  41.15  41.32  1,115,588 
01/11/2022 42.57  43.30  41.56  42.93  2,527,922 
01/10/2022 42.47  43.11  41.61  42.11  962,332 
01/07/2022 45.83  46.02  42.89  42.98  797,662 
01/06/2022 46.50  47.23  45.64  45.86  314,365 
01/05/2022 48.13  48.54  46.29  46.47  493,639 
01/04/2022 49.14  49.29  47.57  48.12  434,939 
01/03/2022 48.50  49.54  48.36  49.14  604,632 
12/31/2021 48.51  48.51  47.04  47.99  364,092 
12/30/2021 48.16  49.25  48.00  48.55  449,453 
12/29/2021 48.05  49.62  47.59  48.22  293,770 
12/28/2021 48.81  49.24  47.67  47.94  290,033 
12/27/2021 47.98  48.91  47.52  48.81  297,867 
12/23/2021 47.36  48.07  45.95  47.84  235,375 
12/22/2021 46.63  47.06  46.30  47.01  276,694 
12/21/2021 45.88  46.53  45.46  46.48  410,569 
12/20/2021 45.57  46.40  44.89  45.58  556,661 
12/17/2021 46.44  47.05  45.57  46.34  812,142 
12/16/2021 48.49  48.49  46.18  46.44  642,672 
12/15/2021 47.45  48.42  46.85  48.01  501,347 
12/14/2021 48.19  48.69  47.20  47.78  579,319 
12/13/2021 48.34  48.51  47.59  48.26  840,338 
12/10/2021 47.07  48.61  46.97  48.38  874,655 
12/09/2021 47.93  48.57  46.66  46.91  671,433 
12/08/2021 48.62  48.73  47.87  48.22  354,422 
12/07/2021 47.84  49.87  47.17  48.41  524,718 
12/06/2021 48.58  49.12  47.11  47.24  729,692 
12/03/2021 48.73  48.78  46.97  47.99  2,015,516 
12/02/2021 46.98  49.33  46.58  48.78  1,352,756 
12/01/2021 48.97  49.59  46.84  46.86  1,359,504 
11/30/2021 47.29  48.63  46.37  48.04  1,028,586 
11/29/2021 48.47  48.94  46.69  46.95  1,034,607 
11/26/2021 48.51  48.80  46.59  47.77  477,576 
11/24/2021 49.07  50.29  48.70  49.29  1,020,262 
11/23/2021 49.54  50.72  49.17  49.83  1,294,294 
11/22/2021 48.66  50.38  48.12  49.92  905,643 
11/19/2021 48.28  48.96  47.93  48.66  562,145 
11/18/2021 48.61  49.32  47.73  48.33  1,039,420 
11/17/2021 48.23  49.20  47.72  48.68  1,032,999 
11/16/2021 49.49  50.45  48.01  48.24  1,229,663 
11/15/2021 50.49  51.10  49.28  49.36  987,674 
11/12/2021 51.26  52.25  50.04  50.81  2,284,885 
11/11/2021 55.01  55.28  52.85  53.13  885,280 
11/10/2021 58.13  61.11  53.85  55.22  1,751,512 
11/09/2021 65.14  65.14  63.17  63.52  998,400 
11/08/2021 64.99  65.46  64.02  64.14  380,600 
11/05/2021 65.16  65.92  63.53  64.95  453,200 
11/04/2021 64.42  65.18  64.03  64.42  530,800 
11/03/2021 61.95  64.52  61.95  64.16  690,900 
11/02/2021 62.48  63.05  61.70  61.94  427,700 
11/01/2021 61.67  62.80  61.60  62.44  328,700 
10/29/2021 60.48  61.73  59.22  61.64  407,400 
10/28/2021 59.63  60.59  59.39  60.50  327,200 
10/27/2021 60.08  60.58  59.45  59.50  271,900 
10/26/2021 61.35  61.46  60.21  60.29  314,900 
10/25/2021 60.48  61.72  60.48  61.19  236,900 
10/22/2021 61.77  62.18  60.35  60.51  267,300 
10/21/2021 59.10  62.03  59.10  61.94  324,900 
10/20/2021 60.45  61.40  59.10  59.21  791,900 
10/19/2021 61.93  62.02  60.41  60.63  1,057,200 
10/18/2021 63.87  64.60  61.70  61.76  730,100 
10/15/2021 60.36  63.63  60.26  63.53  796,700 
10/14/2021 59.31  60.71  58.99  59.42  1,117,300 
10/13/2021 56.82  57.43  55.26  56.27  440,100 
10/12/2021 55.82  57.25  55.37  56.63  731,500 
10/11/2021 57.04  57.48  55.50  55.52  288,300 
10/08/2021 58.09  58.38  57.15  57.25  177,500 
10/07/2021 57.83  58.84  57.36  58.14  320,500 
10/06/2021 56.45  57.60  55.75  57.48  814,700 
10/05/2021 56.18  57.74  55.66  57.07  489,300 
10/04/2021 55.27  56.07  54.38  55.99  431,900 
10/01/2021 57.22  57.34  55.28  55.38  690,100 
09/30/2021 58.01  58.18  56.55  56.77  1,123,400 
09/29/2021 58.64  59.41  57.89  57.97  301,400 
09/28/2021 59.88  59.92  58.31  58.47  375,100 
09/27/2021 60.65  61.44  60.04  60.29  487,600 
09/24/2021 60.08  60.76  59.40  60.70  246,300 
09/23/2021 59.73  60.89  59.26  60.29  515,800 
09/22/2021 58.40  59.68  58.08  58.90  398,300 
09/21/2021 57.97  58.98  57.09  58.10  606,800 
09/20/2021 57.77  58.27  57.11  57.76  819,700 
09/17/2021 60.18  60.35  58.20  58.88  1,146,500 
09/16/2021 59.03  60.10  58.69  59.80  404,300 
09/15/2021 57.78  58.96  57.48  58.96  724,700 
09/14/2021 59.46  59.65  57.16  57.80  800,600 
09/13/2021 59.03  59.34  57.50  59.24  531,300 
09/10/2021 60.23  60.23  58.59  58.62  427,900 
09/09/2021 59.39  60.43  59.00  59.90  895,600 
09/08/2021 58.80  59.30  58.13  58.99  568,800 
09/07/2021 59.06  59.18  57.88  58.64  684,700 
09/03/2021 59.08  60.23  58.85  59.41  359,500 
09/02/2021 59.97  59.98  58.61  59.30  699,100 
09/01/2021 60.23  60.93  58.62  59.77  1,238,800 
08/31/2021 59.44  60.28  58.88  59.98  939,200 
08/30/2021 58.08  59.38  57.52  59.19  464,000 
08/27/2021 55.99  57.80  55.26  57.70  621,300 
08/26/2021 58.26  58.26  56.88  57.32  355,600 
08/25/2021 54.97  58.28  54.35  58.13  1,422,800 
08/24/2021 56.60  56.93  54.94  55.11  625,500 
08/23/2021 55.72  57.02  55.33  56.52  584,600 
08/20/2021 54.66  55.79  54.60  55.51  604,700 
08/19/2021 54.56  54.97  53.93  54.28  454,000 
08/18/2021 54.80  55.75  54.49  55.04  1,105,700 
08/17/2021 54.55  55.30  54.01  54.95  971,300 
08/16/2021 53.48  54.66  52.46  54.64  1,585,700 
08/13/2021 55.75  55.75  53.69  53.98  590,000 
08/12/2021 55.60  55.60  51.81  54.89  951,600 
08/11/2021 54.46  55.07  53.99  54.40  477,800 
08/10/2021 54.04  54.87  53.55  54.46  257,700 
08/09/2021 54.06  54.17  53.55  53.75  211,400 
08/06/2021 54.39  54.80  53.75  54.30  194,600 
08/05/2021 53.51  54.50  53.51  53.91  389,600 
08/04/2021 53.58  54.18  53.21  53.74  311,200 
08/03/2021 53.46  54.50  53.23  54.12  241,400 
08/02/2021 54.00  54.25  53.03  53.21  444,400 
07/30/2021 53.47  54.10  53.16  53.98  507,200 
07/29/2021 53.49  53.95  53.16  53.62  397,000 
07/28/2021 52.49  53.63  52.30  53.28  440,400 
07/27/2021 52.17  52.50  51.28  52.25  363,900 
07/26/2021 52.97  53.18  52.20  52.57  283,000 
07/23/2021 52.28  52.91  51.91  52.83  256,300 
07/22/2021 51.70  52.17  50.97  51.89  277,400 
07/21/2021 51.11  52.10  49.56  51.51  299,300 
07/20/2021 50.18  51.23  49.30  50.86  553,800 
07/19/2021 48.76  50.43  47.54  49.95  669,800 
07/16/2021 51.15  51.23  49.38  49.56  746,900 
07/15/2021 50.62  51.30  49.81  50.67  828,700 
07/14/2021 51.31  51.81  50.14  50.92  278,700 
07/13/2021 50.56  51.25  50.18  50.92  266,000 
07/12/2021 50.51  50.99  50.05  50.94  258,000 
07/09/2021 50.27  50.79  49.96  50.54  168,900 
07/08/2021 49.47  50.21  48.40  49.74  392,700 
07/07/2021 50.54  51.22  50.00  50.38  980,100 
07/06/2021 50.78  50.94  49.18  50.35  484,700 
07/02/2021 51.44  51.44  50.62  50.78  206,100 
07/01/2021 51.54  51.76  51.10  51.17  352,100 
06/30/2021 51.10  51.67  51.00  51.13  265,600 
06/29/2021 51.27  51.70  51.03  51.14  863,700 
06/28/2021 51.06  51.35  50.22  51.25  696,500 
06/25/2021 51.41  52.04  50.56  50.85  1,284,300 
06/24/2021 51.01  51.30  50.43  51.25  357,400 
06/23/2021 49.53  50.94  49.19  50.54  859,900 
06/22/2021 48.37  49.31  48.04  49.28  573,600 
06/21/2021 47.82  48.52  47.42  48.22  485,800 
06/18/2021 47.21  48.00  46.93  47.30  695,500 
06/17/2021 48.28  48.74  46.66  47.90  1,244,000 
06/16/2021 47.91  48.64  47.27  48.47  421,500 
06/15/2021 48.66  48.66  47.31  47.81  310,100 
06/14/2021 48.53  48.82  48.25  48.77  353,600 
06/11/2021 48.72  49.22  48.15  48.27  405,000 
06/10/2021 48.46  48.99  47.87  48.46  312,900 
06/09/2021 49.02  49.43  48.22  48.54  426,700 
06/08/2021 47.00  49.19  47.00  48.94  733,400 
06/07/2021 48.08  48.68  46.71  47.01  1,081,000 
06/04/2021 48.89  48.98  47.87  48.18  841,900 
06/03/2021 49.23  49.36  48.30  48.51  474,500 
06/02/2021 50.48  50.48  49.13  49.68  462,600 
06/01/2021 49.87  50.88  49.20  50.29  621,300 
05/28/2021 50.31  50.42  49.54  49.67  298,200 
05/27/2021 49.98  50.55  49.10  50.18  516,800 
05/26/2021 50.09  51.00  49.15  49.46  574,800 
05/25/2021 48.67  50.55  48.42  50.03  888,800 
05/24/2021 48.41  48.96  47.57  48.36  349,700 
05/21/2021 49.07  49.59  48.18  48.21  437,800 
05/20/2021 48.45  49.05  47.27  48.64  427,100 
05/19/2021 48.92  49.15  47.75  48.72  613,500 
05/18/2021 50.65  50.90  49.83  49.87  539,900 
05/17/2021 49.52  50.37  48.42  50.32  647,000 
05/14/2021 48.20  50.05  47.77  49.94  831,700 
05/13/2021 48.60  49.91  46.16  46.96  1,240,800 
05/12/2021 49.90  50.40  46.81  46.91  1,586,900 
05/11/2021 50.51  51.03  49.56  50.02  817,000 
05/10/2021 51.02  53.68  50.98  51.33  1,042,300 
05/07/2021 50.00  51.81  50.00  51.16  488,700 
05/06/2021 50.80  51.06  49.89  50.40  399,900 
05/05/2021 50.75  51.35  50.45  50.64  438,800 
05/04/2021 51.89  52.07  50.40  50.63  532,200 
05/03/2021 51.08  52.13  50.40  52.11  509,600 
04/30/2021 50.84  51.20  50.14  50.41  393,400 
04/29/2021 52.00  52.00  50.74  51.19  317,300 
04/28/2021 51.28  51.94  50.30  51.35  538,900 
04/27/2021 50.87  51.54  50.70  51.10  474,700 

About National Vision Stock history

National Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Vision Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Vision historical stock prices may prove useful in developing a viable investing in National Vision
Last ReportedProjected for 2022
Weighted Average Shares56.2 M68.9 M
Weighted Average Shares Diluted57 M70.4 M
Issuance Purchase of Equity Shares727 K746.1 K
National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. National Vision Holdings, Inc. was founded in 1990 and is headquartered in Duluth, Georgia. National Vision operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 12792 people.

National Vision Quarterly Market Capitalization

4.53 BillionShare

National Vision Stock Technical Analysis

National Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Vision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Vision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

National Vision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National stock's direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the National Vision Holdings information on this page should be used as a complementary analysis to other National Vision's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for National Stock analysis

When running National Vision Holdings price analysis, check to measure National Vision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Vision is operating at the current time. Most of National Vision's value examination focuses on studying past and present price action to predict the probability of National Vision's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move National Vision's price. Additionally, you may evaluate how the addition of National Vision to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Is National Vision's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of National Vision. If investors know National will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about National Vision listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of National Vision Holdings is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Vision's value that differs from its market value or its book value, called intrinsic value, which is National Vision's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Vision's market value can be influenced by many factors that don't directly affect National Vision's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Vision's value and its price as these two are different measures arrived at by different means. Investors typically determine National Vision value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Vision's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.