Etsy Stock Price History Breakdown

ETSY -  USA Stock  

USD 82.15  3.90  4.98%

Etsy Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Etsy is  82.15 , as last reported on the 28th of May, with the highest price reaching  82.24  and the lowest price hitting  79.00  during the day.
Etsy Inc secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had -0.15% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Etsy Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Etsy Inc mean deviation of 4.85, and Coefficient Of Variation of (1,204) to check the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to rise to about 532.5 M in 2022. Price to Book Value is likely to rise to 47.64 in 2022, whereas Price to Earnings Ratio are likely to drop 47.75 in 2022.

Etsy May 28, 2022 Stock Price Synopsis

Etsy Price Daily Balance Of Power 1.20 
Etsy Price Action Indicator 3.48 
Etsy Price Rate Of Daily Change 1.05 
Etsy Accumulation Distribution 129,805 
Share Download
When benchmark price declines in a down market, there may be an uptick in Etsy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etsy intraday prices and daily technical indicators to check the level of noise trading in Etsy Stock and then apply it to test your longer-term investment strategies against Etsy.

Etsy Stock Price History Chart

There are several ways to analyze Etsy Stock price data. The simplest method is using a basic Etsy candlestick price chart, which shows Etsy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 4, 2022151.57
90 Days Lowest PriceMay 24, 202270.21

Etsy Stock Price History Data

The price series of Etsy for the period between Sun, Feb 27, 2022 and Sat, May 28, 2022 has a statistical range of 91.82 with a coefficient of variation of 22.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.23. The median price for the last 90 days is 117.22.
OpenHighLowCloseVolume
05/28/2022 79.10  82.24  79.00  82.15  3,294,800 
05/27/2022 79.10  82.24  79.01  82.15  3,291,327 
05/26/2022 72.26  78.70  71.35  78.25  4,759,431 
05/25/2022 70.36  74.42  69.67  71.59  5,595,103 
05/24/2022 73.72  74.24  68.40  70.21  5,982,589 
05/23/2022 77.87  78.00  72.67  76.07  4,627,295 
05/20/2022 81.17  81.27  74.66  78.34  4,855,442 
05/19/2022 78.39  82.36  76.00  79.24  5,957,811 
05/18/2022 85.05  85.05  77.10  78.84  6,021,133 
05/17/2022 89.19  91.12  84.20  88.06  4,448,315 
05/16/2022 91.00  92.40  86.25  86.62  4,382,728 
05/13/2022 90.00  94.58  88.54  92.08  5,760,085 
05/12/2022 77.36  89.88  75.61  87.86  10,508,824 
05/11/2022 83.73  86.49  77.04  77.81  8,260,705 
05/10/2022 89.31  92.67  81.57  84.06  6,091,431 
05/09/2022 85.08  88.97  82.41  86.40  8,269,996 
05/06/2022 89.67  90.88  81.11  86.38  9,279,162 
05/05/2022 94.26  95.30  88.89  90.93  15,361,099 
05/04/2022 100.00  110.95  96.10  109.33  7,537,610 
05/03/2022 96.74  103.43  95.09  100.53  5,582,741 
05/02/2022 92.32  97.22  90.63  97.07  5,638,947 
04/29/2022 97.00  102.26  92.86  93.19  6,951,543 
04/28/2022 100.63  103.37  94.40  101.88  5,482,408 
04/27/2022 98.99  102.25  95.77  97.55  4,164,847 
04/26/2022 101.04  102.65  97.10  100.11  4,289,081 
04/25/2022 96.85  103.18  96.59  102.06  3,974,596 
04/22/2022 102.44  103.44  97.46  98.41  3,479,771 
04/21/2022 109.99  109.99  100.32  101.79  4,068,410 
04/20/2022 114.29  114.29  104.71  107.41  4,817,302 
04/19/2022 110.22  118.74  109.33  115.29  4,058,928 
04/18/2022 115.33  115.48  105.87  110.47  4,509,830 
04/14/2022 115.83  117.24  112.74  115.79  3,775,204 
04/13/2022 112.25  118.71  111.21  117.47  2,360,844 
04/12/2022 120.18  122.46  111.76  112.95  2,974,096 
04/11/2022 115.13  119.69  113.11  117.22  2,873,512 
04/08/2022 120.18  120.76  114.58  116.58  3,665,363 
04/07/2022 124.68  128.79  118.91  120.95  4,768,282 
04/06/2022 128.18  128.23  121.39  125.47  3,500,479 
04/05/2022 135.42  136.87  128.61  130.21  3,261,324 
04/04/2022 128.58  138.88  126.14  136.17  3,767,093 
04/01/2022 126.23  128.38  122.53  127.05  2,955,115 
03/31/2022 134.14  134.54  124.23  124.28  3,780,039 
03/30/2022 140.05  141.84  134.16  134.56  3,158,080 
03/29/2022 138.99  144.94  137.97  142.92  3,065,116 
03/28/2022 134.70  139.02  131.10  138.54  2,413,467 
03/25/2022 141.43  141.46  129.76  132.32  3,372,678 
03/24/2022 143.24  143.97  136.60  140.96  2,017,839 
03/23/2022 145.00  149.21  141.44  142.47  2,358,229 
03/22/2022 142.66  151.50  142.06  148.25  2,982,162 
03/21/2022 146.42  148.24  139.44  142.27  2,847,045 
03/18/2022 140.53  149.73  140.28  148.00  5,142,971 
03/17/2022 132.24  141.89  131.02  141.68  2,563,180 
03/16/2022 127.99  134.04  126.68  133.81  3,226,415 
03/15/2022 119.00  125.63  117.40  124.98  3,208,493 
03/14/2022 120.85  127.06  117.38  118.32  3,906,437 
03/11/2022 136.62  137.13  121.15  121.23  5,952,664 
03/10/2022 143.40  144.10  133.28  136.98  2,595,976 
03/09/2022 141.78  145.37  139.05  144.72  3,127,518 
03/08/2022 137.47  144.75  132.91  138.43  3,538,810 
03/07/2022 152.99  154.40  136.97  137.49  4,210,927 
03/04/2022 158.60  161.00  149.72  151.57  3,290,256 

About Etsy Stock history

Etsy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etsy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etsy Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etsy historical stock prices may prove useful in developing a viable investing in Etsy
Last ReportedProjected for 2022
Weighted Average Shares127.2 M119.9 M
Weighted Average Shares Diluted146.7 M133.1 M
Issuance Purchase of Equity Shares-280.1 M-287.4 M
Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York. Etsy operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 2402 people.

Etsy Quarterly Market Capitalization

15.79 Billion

Share

Etsy Stock Technical Analysis

Etsy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Etsy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etsy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Etsy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etsy stock's direction in advance. Along with the technical and fundamental analysis of Etsy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etsy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Etsy Inc information on this page should be used as a complementary analysis to other Etsy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Etsy Stock analysis

When running Etsy Inc price analysis, check to measure Etsy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etsy is operating at the current time. Most of Etsy's value examination focuses on studying past and present price action to predict the probability of Etsy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Etsy's price. Additionally, you may evaluate how the addition of Etsy to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Is Etsy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Etsy. If investors know Etsy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Etsy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Etsy Inc is measured differently than its book value, which is the value of Etsy that is recorded on the company's balance sheet. Investors also form their own opinion of Etsy's value that differs from its market value or its book value, called intrinsic value, which is Etsy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Etsy's market value can be influenced by many factors that don't directly affect Etsy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Etsy's value and its price as these two are different measures arrived at by different means. Investors typically determine Etsy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Etsy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.