Eaton Mutual Fund Price History Breakdown

ETHIX
 Fund
  

USD 4.01  0.01  0.25%   

As of today, the current price of Eaton Vance is  4.01 , as last reported on the 27th of November, with the highest price reaching  4.01  and the lowest price hitting  4.01  during the day.
We consider Eaton Vance not too volatile. Eaton Vance High secures Sharpe Ratio (or Efficiency) of 0.0104, which denotes the fund had 0.0104% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Eaton Vance High, which you can use to evaluate the future volatility of the entity. Please confirm Eaton Vance High mean deviation of 0.3839, and Coefficient Of Variation of (20,842) to check if the risk estimate we provide is consistent with the expected return of 0.0055%.
  

Eaton Vance November 27, 2022 Mutual Fund Price Synopsis

Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance November 27, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance High Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance High Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20224.01
90 Days Lowest PriceSeptember 29, 20223.8

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 0.23 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.92. The median price for the last 90 days is 3.92. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/25/2022 4.01  4.01  4.01  4.01  1.00 
11/23/2022 4.01  4.01  4.01  4.01  1.00 
11/22/2022 4.00  4.00  4.00  4.00  1.00 
11/21/2022 3.98  3.98  3.98  3.98  1.00 
11/18/2022 3.98  3.98  3.98  3.98  1.00 
11/17/2022 3.98  3.98  3.98  3.98  1.00 
11/16/2022 3.99  3.99  3.99  3.99  1.00 
11/15/2022 3.99  3.99  3.99  3.99  1.00 
11/14/2022 3.97  3.97  3.97  3.97  1.00 
11/11/2022 3.96  3.96  3.96  3.96  1.00 
11/10/2022 3.96  3.96  3.96  3.96  1.00 
11/09/2022 3.90  3.90  3.90  3.90  1.00 
11/08/2022 3.92  3.92  3.92  3.92  1.00 
11/07/2022 3.92  3.92  3.92  3.92  1.00 
11/04/2022 3.92  3.92  3.92  3.92  1.00 
11/03/2022 3.91  3.91  3.91  3.91  1.00 
11/02/2022 3.94  3.94  3.94  3.94  1.00 
11/01/2022 3.95  3.95  3.95  3.95  1.00 
10/31/2022 3.92  3.92  3.92  3.92  1.00 
10/28/2022 3.94  3.94  3.94  3.94  1.00 
10/27/2022 3.92  3.92  3.90  3.90  1.00 
10/26/2022 3.91  3.91  3.89  3.89  1.00 
10/25/2022 3.89  3.89  3.87  3.87  1.00 
10/24/2022 3.87  3.87  3.85  3.85  1.00 
10/21/2022 3.86  3.86  3.84  3.84  1.00 
10/20/2022 3.86  3.86  3.84  3.84  1.00 
10/19/2022 3.86  3.86  3.84  3.84  1.00 
10/18/2022 3.88  3.88  3.86  3.86  1.00 
10/17/2022 3.87  3.87  3.85  3.85  1.00 
10/14/2022 3.85  3.85  3.83  3.83  1.00 
10/13/2022 3.85  3.85  3.83  3.83  1.00 
10/12/2022 3.86  3.86  3.84  3.84  1.00 
10/11/2022 3.86  3.86  3.84  3.84  1.00 
10/10/2022 3.89  3.89  3.87  3.87  1.00 
10/07/2022 3.89  3.89  3.87  3.87  1.00 
10/06/2022 3.91  3.91  3.89  3.89  1.00 
10/05/2022 3.91  3.91  3.89  3.89  1.00 
10/04/2022 3.91  3.91  3.89  3.89  1.00 
10/03/2022 3.86  3.86  3.84  3.84  1.00 
09/30/2022 3.85  3.85  3.83  3.83  1.00 
09/29/2022 3.84  3.84  3.80  3.80  1.00 
09/28/2022 3.86  3.86  3.82  3.82  1.00 
09/27/2022 3.85  3.85  3.81  3.81  1.00 
09/26/2022 3.86  3.86  3.82  3.82  1.00 
09/23/2022 3.90  3.90  3.86  3.86  1.00 
09/22/2022 3.93  3.93  3.89  3.89  1.00 
09/21/2022 3.96  3.96  3.92  3.92  1.00 
09/20/2022 3.96  3.96  3.92  3.92  1.00 
09/19/2022 3.97  3.97  3.93  3.93  1.00 
09/16/2022 3.96  3.96  3.92  3.92  1.00 
09/15/2022 3.99  3.99  3.95  3.95  1.00 
09/14/2022 4.00  4.00  3.96  3.96  1.00 
09/13/2022 4.01  4.01  3.97  3.97  1.00 
09/12/2022 4.05  4.05  4.01  4.01  1.00 
09/09/2022 4.04  4.04  4.00  4.00  1.00 
09/08/2022 4.02  4.02  3.98  3.98  1.00 
09/07/2022 4.01  4.01  3.97  3.97  1.00 
09/06/2022 3.99  3.99  3.95  3.95  1.00 
09/02/2022 4.01  4.01  3.97  3.97  1.00 
09/01/2022 3.99  3.99  3.95  3.95  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance historical stock prices may prove useful in developing a viable investing in Eaton Vance
The investment seeks to provide a high level of current income growth of capital is a secondary investment objective. Eaton Vance is traded on NASDAQ Exchange in the United States.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton stock's direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for analysis

When running Eaton Vance High price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Please note, there is a significant difference between Eaton Vance's value and its price as these two are different measures arrived at by different means. Investors typically determine Eaton Vance value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eaton Vance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.