Xtrackers Etf Price History Breakdown

ESCR
 Etf
  

USD 18.44  0.09  0.49%   

As of today, the current price of Xtrackers Bloomberg is  18.44 , as last reported on the 3rd of December, with the highest price reaching  18.44  and the lowest price hitting  18.28  during the day.
We consider Xtrackers Bloomberg very steady. Xtrackers Bloomberg shows Sharpe Ratio of 0.0525, which attests that the etf had 0.0525% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Xtrackers Bloomberg, which you can use to evaluate the future volatility of the etf. Please check out Xtrackers Bloomberg Market Risk Adjusted Performance of 0.0255, mean deviation of 0.5538, and Downside Deviation of 0.7141 to validate if the risk estimate we provide is consistent with the expected return of 0.0387%.
  
As of 12/03/2022, Net Income Common Stock is likely to drop to about (13.3 M). As of 12/03/2022, Price to Book Value is likely to grow to 0.42, while Price to Earnings Ratio are likely to drop (0.74) .

Xtrackers Bloomberg December 3, 2022 Etf Price Synopsis

Xtrackers Bloomberg Accumulation Distribution 45.27 
Xtrackers Bloomberg Price Rate Of Daily Change 1.00 
Xtrackers Bloomberg Price Daily Balance Of Power 0.56 
Xtrackers Bloomberg Price Action Indicator 0.13 

Xtrackers Bloomberg December 3, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Xtrackers Bloomberg US Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Bloomberg intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Bloomberg US Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Bloomberg Etf Price History Chart

There are several ways to analyze Xtrackers Bloomberg US Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202218.44
90 Days Lowest PriceOctober 20, 202216.93

Xtrackers Etf Price History Data

The price series of Xtrackers Bloomberg for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 1.51 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.63. The median price for the last 90 days is 17.67. The company completed 2:1 stock split on August 13, 1984. Xtrackers Bloomberg completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/03/2022 18.33  18.44  18.28  18.44  5,217 
12/02/2022 18.33  18.44  18.28  18.44  5,217 
12/01/2022 18.25  18.35  18.24  18.35  8,204 
11/30/2022 18.07  18.14  18.07  18.14  171.00 
11/29/2022 18.01  18.01  18.01  18.01  1.00 
11/28/2022 18.02  18.09  18.02  18.09  103.00 
11/25/2022 18.15  18.15  18.15  18.10  100.00 
11/23/2022 18.11  18.11  18.11  18.06  100.00 
11/22/2022 17.97  17.98  17.96  17.92  400.00 
11/21/2022 17.86  17.86  17.86  17.81  100.00 
11/18/2022 17.87  17.87  17.87  17.82  100.00 
11/17/2022 17.92  17.92  17.92  17.87  1.00 
11/16/2022 17.97  17.97  17.97  17.93  1.00 
11/15/2022 17.86  17.86  17.86  17.81  71.00 
11/14/2022 17.70  17.70  17.70  17.65  64.00 
11/11/2022 17.76  17.76  17.76  17.71  1.00 
11/10/2022 17.66  17.73  17.66  17.68  251.00 
11/09/2022 17.19  17.19  17.19  17.14  5.00 
11/08/2022 17.26  17.26  17.26  17.21  9.00 
11/07/2022 17.20  17.20  17.20  17.15  1.00 
11/04/2022 17.20  17.20  17.20  17.16  4.00 
11/03/2022 17.20  17.20  17.20  17.15  13.00 
11/02/2022 17.29  17.29  17.29  17.24  1.00 
11/01/2022 17.35  17.35  17.35  17.30  1.00 
10/31/2022 17.30  17.30  17.30  17.20  45.00 
10/28/2022 17.32  17.32  17.32  17.23  3.00 
10/27/2022 17.35  17.35  17.35  17.26  1.00 
10/26/2022 17.30  17.30  17.30  17.21  1.00 
10/25/2022 17.21  17.21  17.21  17.12  1.00 
10/24/2022 17.05  17.05  17.05  16.96  31.00 
10/21/2022 17.02  17.02  17.02  16.93  1.00 
10/20/2022 17.02  17.02  17.02  16.93  1.00 
10/19/2022 17.20  17.24  17.20  17.15  100.00 
10/18/2022 17.35  17.35  17.35  17.25  1.00 
10/17/2022 17.26  17.26  17.26  17.17  1.00 
10/14/2022 17.20  17.20  17.20  17.10  1.00 
10/13/2022 17.32  17.32  17.32  17.23  2.00 
10/12/2022 17.27  17.27  17.27  17.18  5.00 
10/11/2022 17.30  17.30  17.30  17.20  7.00 
10/10/2022 17.30  17.30  17.30  17.20  1.00 
10/07/2022 17.49  17.49  17.49  17.39  4.00 
10/06/2022 17.62  17.62  17.62  17.53  1.00 
10/05/2022 17.60  17.60  17.60  17.50  1.00 
10/04/2022 17.80  17.80  17.80  17.70  1.00 
10/03/2022 17.73  17.73  17.73  17.63  1.00 
09/30/2022 17.54  17.54  17.54  17.40  1.00 
09/29/2022 17.50  17.50  17.50  17.36  1.00 
09/28/2022 17.59  17.59  17.59  17.45  1.00 
09/27/2022 17.45  17.45  17.37  17.23  500.00 
09/26/2022 17.61  17.61  17.61  17.47  3.00 
09/23/2022 17.82  17.82  17.82  17.67  1.00 
09/22/2022 17.85  17.85  17.85  17.70  1.00 
09/21/2022 18.06  18.06  18.06  17.91  1.00 
09/20/2022 18.04  18.04  18.04  17.89  1.00 
09/19/2022 18.16  18.16  18.16  18.01  4.00 
09/16/2022 18.15  18.15  18.15  18.00  1.00 
09/15/2022 18.19  18.19  18.19  18.04  1.00 
09/14/2022 18.26  18.26  18.26  18.11  1.00 
09/13/2022 18.17  18.17  18.17  18.02  1.00 
09/12/2022 18.33  18.33  18.33  18.17  4.00 
09/09/2022 18.37  18.37  18.37  18.22  9.00 

About Xtrackers Bloomberg Etf history

Xtrackers Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Bloomberg historical stock prices may prove useful in developing a viable investing in Xtrackers Bloomberg
Last ReportedProjected for 2022
Weighted Average Shares12.2 M10.6 M
Weighted Average Shares Diluted12.2 M10.6 M
Issuance Purchase of Equity Shares4.8 M6.3 M

Xtrackers Bloomberg Etf Technical Analysis

Xtrackers Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Xtrackers Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers stock's direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Xtrackers Bloomberg information on this page should be used as a complementary analysis to other Xtrackers Bloomberg's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Xtrackers Etf analysis

When running Xtrackers Bloomberg price analysis, check to measure Xtrackers Bloomberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xtrackers Bloomberg is operating at the current time. Most of Xtrackers Bloomberg's value examination focuses on studying past and present price action to predict the probability of Xtrackers Bloomberg's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Xtrackers Bloomberg's price. Additionally, you may evaluate how the addition of Xtrackers Bloomberg to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
The market value of Xtrackers Bloomberg is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Bloomberg's market value can be influenced by many factors that don't directly affect Xtrackers Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine Xtrackers Bloomberg value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.