Essential Stock Price History Breakdown

EPRT
 Stock
  

USD 23.55  0.27  1.16%   

As of today, the current price of Essential Properties is  23.55 , as last reported on the 3rd of December, with the highest price reaching  23.69  and the lowest price hitting  22.95  during the day.
We consider Essential Properties very steady. Essential Properties secures Sharpe Ratio (or Efficiency) of 0.0616, which denotes the company had 0.0616% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Essential Properties Realty, which you can use to evaluate the future volatility of the firm. Please confirm Essential Properties Mean Deviation of 1.51, coefficient of variation of 2009.67, and Downside Deviation of 1.99 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Net Income Common Stock is likely to gain to about 103.3 M in 2022. Essential Properties Price to Book Value is comparatively stable at the moment as compared to the past year. Essential Properties reported Price to Book Value of 1.72 in 2021. Price to Earnings Ratio is likely to gain to 36.90 in 2022, whereas Price to Sales Ratio is likely to drop 14.10 in 2022. Essential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
141.4 M
net Income Applicable To Common Shares
95.7 M
Shares Outstanding
142.4 M
Shares Short Prior Month
M
Dividend Share
1.06
Earnings Share
0.98

Essential Properties December 3, 2022 Stock Price Synopsis

Essential Properties Price Daily Balance Of Power 0.36 
Essential Properties Price Rate Of Daily Change 1.01 
Essential Properties Price Action Indicator 0.37 
Essential Properties Accumulation Distribution 14,580 

Essential Properties December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Essential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essential Properties intraday prices and daily technical indicators to check the level of noise trading in Essential Stock and then apply it to test your longer-term investment strategies against Essential.

Essential Properties Stock Price History Chart

There are several ways to analyze Essential Stock price data. The simplest method is using a basic Essential candlestick price chart, which shows Essential Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202223.55
90 Days Lowest PriceSeptember 29, 202219.07

Essential Stock Price History Data

The price series of Essential Properties for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 4.48 with a coefficient of variation of 6.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.23. The median price for the last 90 days is 21.5. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/03/2022 22.95  23.69  22.95  23.55  466,768 
12/02/2022 22.95  23.69  22.95  23.55  466,800 
12/01/2022 23.51  23.73  23.00  23.28  539,000 
11/30/2022 22.58  23.24  22.26  23.21  1,727,155 
11/29/2022 22.62  22.78  22.46  22.67  685,500 
11/28/2022 23.03  23.08  22.56  22.62  706,300 
11/25/2022 22.93  23.19  22.86  23.15  262,947 
11/23/2022 23.03  23.26  22.74  22.88  998,857 
11/22/2022 22.95  23.26  22.84  23.15  768,984 
11/21/2022 22.81  22.99  22.75  22.92  627,626 
11/18/2022 22.93  22.95  22.40  22.80  658,828 
11/17/2022 21.97  22.41  21.81  22.40  532,445 
11/16/2022 22.20  22.43  22.07  22.21  541,864 
11/15/2022 22.34  22.51  21.94  22.31  729,851 
11/14/2022 22.07  22.43  21.92  22.12  598,290 
11/11/2022 22.33  22.66  22.12  22.21  588,142 
11/10/2022 21.90  22.54  21.78  22.33  485,026 
11/09/2022 21.20  21.54  21.04  21.09  480,530 
11/08/2022 21.38  21.45  21.11  21.32  449,974 
11/07/2022 21.54  21.67  21.09  21.34  455,373 
11/04/2022 21.40  21.60  21.01  21.41  395,877 
11/03/2022 20.79  21.18  20.49  21.15  521,660 
11/02/2022 21.71  21.80  21.07  21.11  519,918 
11/01/2022 21.64  21.91  21.54  21.82  597,972 
10/31/2022 21.15  21.58  21.11  21.52  833,145 
10/28/2022 20.75  21.50  20.55  21.50  687,511 
10/27/2022 20.79  21.03  20.57  20.68  684,016 
10/26/2022 20.88  20.88  20.55  20.59  745,166 
10/25/2022 19.67  20.72  19.67  20.71  1,017,832 
10/24/2022 19.73  19.76  19.43  19.64  831,243 
10/21/2022 19.27  19.55  18.91  19.55  691,045 
10/20/2022 19.26  19.46  19.10  19.16  672,137 
10/19/2022 19.40  19.51  18.88  19.17  894,646 
10/18/2022 19.96  20.06  19.47  19.64  1,136,505 
10/17/2022 19.59  19.79  19.44  19.62  950,467 
10/14/2022 20.01  20.11  19.14  19.18  668,464 
10/13/2022 19.35  19.88  19.01  19.76  1,021,866 
10/12/2022 19.48  19.71  19.23  19.53  640,613 
10/11/2022 19.33  19.60  19.17  19.56  1,225,661 
10/10/2022 19.39  19.49  19.17  19.28  1,292,042 
10/07/2022 19.57  19.68  19.19  19.23  1,037,717 
10/06/2022 19.91  19.97  19.57  19.72  834,855 
10/05/2022 19.93  20.01  19.45  19.90  752,728 
10/04/2022 19.84  20.26  19.76  20.07  2,035,317 
10/03/2022 19.60  19.74  19.11  19.60  1,104,107 
09/30/2022 19.46  19.70  19.23  19.45  1,249,970 
09/29/2022 19.97  19.97  18.95  19.07  747,662 
09/28/2022 20.22  20.43  19.97  20.10  995,965 
09/27/2022 20.38  20.44  19.76  19.76  798,939 
09/26/2022 20.60  20.74  19.95  19.95  1,138,193 
09/23/2022 21.24  21.41  20.51  20.51  770,222 
09/22/2022 21.86  21.88  21.17  21.17  829,396 
09/21/2022 22.46  22.64  21.59  21.59  1,252,242 
09/20/2022 22.32  22.44  21.98  21.98  804,723 
09/19/2022 22.20  22.55  22.12  22.25  727,956 
09/16/2022 21.61  22.55  21.41  22.07  4,072,763 
09/15/2022 22.30  22.48  21.35  21.35  1,537,318 
09/14/2022 22.23  22.28  21.75  21.75  566,085 
09/13/2022 22.73  22.76  22.00  22.00  715,830 
09/12/2022 22.73  23.15  22.70  22.75  835,601 
09/09/2022 22.31  22.68  22.19  22.19  577,537 

About Essential Properties Stock history

Essential Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essential Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essential Properties historical stock prices may prove useful in developing a viable investing in Essential Properties
Last ReportedProjected for 2022
Weighted Average Shares116.4 M94.8 M
Weighted Average Shares Diluted117.5 M98.7 M
Issuance Purchase of Equity Shares458.3 M443.3 M

Essential Properties Stock Technical Analysis

Essential Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essential Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essential Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Essential Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essential stock's direction in advance. Along with the technical and fundamental analysis of Essential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for analysis

When running Essential Properties price analysis, check to measure Essential Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essential Properties is operating at the current time. Most of Essential Properties' value examination focuses on studying past and present price action to predict the probability of Essential Properties' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Essential Properties' price. Additionally, you may evaluate how the addition of Essential Properties to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Is Essential Properties' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Essential Properties. If investors know Essential will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Essential Properties listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.14
Market Capitalization
3.3 B
Quarterly Revenue Growth YOY
0.18
Return On Assets
0.0291
Return On Equity
0.058
The market value of Essential Properties is measured differently than its book value, which is the value of Essential that is recorded on the company's balance sheet. Investors also form their own opinion of Essential Properties' value that differs from its market value or its book value, called intrinsic value, which is Essential Properties' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Essential Properties' market value can be influenced by many factors that don't directly affect Essential Properties' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Essential Properties' value and its price as these two are different measures arrived at by different means. Investors typically determine Essential Properties value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Essential Properties' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.