Enterprise Stock Price History Breakdown

EPD
 Stock
  

USD 23.86  0.36  1.49%   

As of today, the current price of Enterprise Products is  23.86 , as last reported on the 8th of December, with the highest price reaching  24.34  and the lowest price hitting  23.78  during the day.
Enterprise Products secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Enterprise Products Partners exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Enterprise Products mean deviation of 1.02, and Coefficient Of Variation of (1,274) to check the risk estimate we provide.
  
As of December 8, 2022, Net Income Common Stock is expected to decline to about 4.3 B. The current year Price to Book Value is expected to grow to 2.17. The current year Price to Earnings Ratio is expected to grow to 12.92. Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.4 B
Net Income Applicable To Common Shares
4.6 B
Shares Outstanding
2.2 B
Shares Short Prior Month
26.9 M
Dividend Share
1.88
Earnings Share
2.31

Enterprise Products December 8, 2022 Stock Price Synopsis

Enterprise Products Price Daily Balance Of Power(0.64) 
Enterprise Products Accumulation Distribution 132,525 
Enterprise Products Price Action Indicator(0.38) 
Enterprise Products Price Rate Of Daily Change 0.99 

Enterprise Products December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Enterprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enterprise Products intraday prices and daily technical indicators to check the level of noise trading in Enterprise Stock and then apply it to test your longer-term investment strategies against Enterprise.

Enterprise Products Stock Price History Chart

There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 14, 202226.23
90 Days Lowest PriceSeptember 26, 202222.48

Enterprise Stock Price History Data

The price series of Enterprise Products for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 3.92 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.72. The median price for the last 90 days is 24.75. The company completed 2:1 stock split on 22nd of August 2014. Enterprise Products completed dividends distribution on 2022-10-28.
OpenHighLowCloseVolume
12/07/2022 24.20  24.34  23.78  23.86  5,760,125 
12/06/2022 24.35  24.50  24.14  24.22  5,573,570 
12/05/2022 24.89  24.92  24.40  24.47  4,971,127 
12/02/2022 24.66  24.85  24.54  24.85  3,236,655 
12/01/2022 24.81  25.03  24.78  24.81  3,763,872 
11/30/2022 24.75  24.84  24.58  24.81  7,371,895 
11/29/2022 24.49  24.83  24.48  24.73  4,579,517 
11/28/2022 24.50  24.65  24.38  24.45  5,169,196 
11/25/2022 24.72  25.01  24.71  24.75  2,263,182 
11/23/2022 24.75  24.92  24.71  24.77  3,641,984 
11/22/2022 24.75  25.00  24.74  24.86  9,203,177 
11/21/2022 24.75  24.79  24.35  24.71  5,699,273 
11/18/2022 24.40  25.01  24.35  24.98  5,756,114 
11/17/2022 24.96  24.96  24.60  24.61  6,417,686 
11/16/2022 24.93  25.10  24.78  25.01  6,456,252 
11/15/2022 25.00  25.16  24.75  24.89  6,189,733 
11/14/2022 25.10  25.26  24.89  24.90  7,067,944 
11/11/2022 25.01  25.13  24.87  25.00  5,592,709 
11/10/2022 24.75  25.10  24.62  24.97  5,443,516 
11/09/2022 24.87  25.03  24.42  24.50  4,397,929 
11/08/2022 25.01  25.20  24.86  25.02  4,608,168 
11/07/2022 25.00  25.13  24.88  25.00  3,735,006 
11/04/2022 25.05  25.16  24.74  24.95  3,929,264 
11/03/2022 24.52  25.03  24.51  24.75  7,312,887 
11/02/2022 25.00  25.11  24.76  24.80  7,393,504 
11/01/2022 25.24  25.25  24.77  25.10  5,982,665 
10/31/2022 24.70  25.39  24.70  25.25  5,520,471 
10/28/2022 24.95  25.04  24.48  24.84  5,926,373 
10/27/2022 25.35  25.50  25.11  24.68  7,587,200 
10/26/2022 25.21  25.31  25.05  24.75  6,853,500 
10/25/2022 24.74  25.24  24.69  24.63  6,940,100 
10/24/2022 25.01  25.01  24.35  24.38  7,165,100 
10/21/2022 24.97  25.25  24.88  24.54  6,639,573 
10/20/2022 25.21  25.27  24.90  24.52  6,291,035 
10/19/2022 25.40  25.50  25.11  24.73  3,552,923 
10/18/2022 25.50  25.74  25.07  25.02  7,000,630 
10/17/2022 25.07  25.48  24.92  24.88  4,974,440 
10/14/2022 25.03  25.19  24.83  24.52  4,485,179 
10/13/2022 24.55  25.19  24.34  24.59  5,608,337 
10/12/2022 24.66  24.96  24.56  24.17  3,369,181 
10/11/2022 24.29  25.13  24.22  24.35  3,953,651 
10/10/2022 25.00  25.37  24.41  24.11  3,931,278 
10/07/2022 24.90  25.16  24.71  24.52  3,956,860 
10/06/2022 24.76  25.16  24.66  24.44  4,089,011 
10/05/2022 24.72  25.07  24.31  24.39  4,024,576 
10/04/2022 24.55  24.81  24.40  24.32  4,814,539 
10/03/2022 24.37  24.45  24.08  23.71  4,840,564 
09/30/2022 23.69  24.17  23.60  23.33  5,236,283 
09/29/2022 23.86  23.92  23.25  23.39  5,613,673 
09/28/2022 23.41  24.13  23.39  23.60  5,199,306 
09/27/2022 23.12  23.75  23.08  22.91  6,531,600 
09/26/2022 23.50  23.63  22.90  22.48  8,441,535 
09/23/2022 24.31  24.44  23.52  23.17  13,984,810 
09/22/2022 25.55  25.70  24.83  24.45  5,194,700 
09/21/2022 25.99  26.10  25.41  24.93  4,744,420 
09/20/2022 25.81  25.91  25.69  25.32  2,309,852 
09/19/2022 25.47  26.01  25.21  25.46  3,743,465 
09/16/2022 26.15  26.16  25.71  25.31  6,055,925 
09/15/2022 26.50  26.74  26.25  25.75  4,239,148 
09/14/2022 26.53  26.98  26.53  26.23  3,886,317 
09/13/2022 26.69  26.87  26.44  25.99  4,205,104 

About Enterprise Products Stock history

Enterprise Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Products historical stock prices may prove useful in developing a viable investing in Enterprise Products
Last ReportedProjected for 2022
Weighted Average Shares2.2 B2.3 B
Weighted Average Shares Diluted276.6 M276.8 M
Issuance Purchase of Equity Shares-213.9 M-219.5 M

Enterprise Products Stock Technical Analysis

Enterprise Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enterprise Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enterprise Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Enterprise Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enterprise stock's direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for analysis

When running Enterprise Products price analysis, check to measure Enterprise Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Products is operating at the current time. Most of Enterprise Products' value examination focuses on studying past and present price action to predict the probability of Enterprise Products' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Enterprise Products' price. Additionally, you may evaluate how the addition of Enterprise Products to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Enterprise Products' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enterprise Products. If investors know Enterprise will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enterprise Products listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.182
Market Capitalization
52.7 B
Quarterly Revenue Growth YOY
0.428
Return On Assets
0.0573
Return On Equity
0.1953
The market value of Enterprise Products is measured differently than its book value, which is the value of Enterprise that is recorded on the company's balance sheet. Investors also form their own opinion of Enterprise Products' value that differs from its market value or its book value, called intrinsic value, which is Enterprise Products' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enterprise Products' market value can be influenced by many factors that don't directly affect Enterprise Products' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enterprise Products' value and its price as these two are different measures arrived at by different means. Investors typically determine Enterprise Products value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enterprise Products' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.