Actuant Stock Price History Breakdown

EPAC
 Stock
  

USD 20.77  0.04  0.19%   

As of today, the current price of Actuant Corp is  20.77 , as last reported on the 6th of October, with the highest price reaching  21.05  and the lowest price hitting  20.61  during the day.
We consider Actuant Corp very steady. Actuant Corp secures Sharpe Ratio (or Efficiency) of 0.066, which signifies that the company had 0.066% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Actuant Corp, which you can use to evaluate the future volatility of the firm. Please confirm Actuant Corp Risk Adjusted Performance of 0.0894, downside deviation of 1.92, and Mean Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  

Actuant Corp October 6, 2022 Stock Price Synopsis

Actuant Corp Price Rate Of Daily Change 1.00 
Actuant Corp Price Action Indicator(0.04) 
Actuant Corp Price Daily Balance Of Power 0.09 
Actuant Corp Accumulation Distribution 10,417 

Actuant Corp October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Actuant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Actuant Corp intraday prices and daily technical indicators to check the level of noise trading in Actuant Stock and then apply it to test your longer-term investment strategies against Actuant.

Actuant Corp Stock Price History Chart

There are several ways to analyze Actuant Stock price data. The simplest method is using a basic Actuant candlestick price chart, which shows Actuant Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202222.44
90 Days Lowest PriceSeptember 27, 202216.31

Actuant Stock Price History Data

The price series of Actuant Corp for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 6.13 with a coefficient of variation of 8.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.47. The median price for the last 90 days is 19.48. The company completed null stock split on 9th of November 2007. Actuant Corp completed dividends distribution on 2022-10-06.
OpenHighLowCloseVolume
10/06/2022 20.61  21.05  20.61  20.77  498,350 
10/05/2022 19.62  20.97  19.58  20.73  841,139 
10/04/2022 18.41  19.90  18.38  19.82  1,386,142 
10/03/2022 18.07  18.50  17.80  18.06  2,902,895 
09/30/2022 18.06  18.32  17.77  17.83  1,827,497 
09/29/2022 17.14  18.41  17.01  17.97  1,739,918 
09/28/2022 16.46  16.96  16.38  16.79  310,989 
09/27/2022 16.50  16.57  16.14  16.31  257,508 
09/26/2022 16.30  16.56  16.25  16.37  351,779 
09/23/2022 16.63  16.69  16.09  16.36  285,846 
09/22/2022 16.96  16.96  16.72  16.81  260,172 
09/21/2022 17.51  17.60  16.92  16.97  561,841 
09/20/2022 17.49  17.55  17.06  17.30  864,798 
09/19/2022 17.37  17.93  17.32  17.60  1,295,086 
09/16/2022 17.55  17.65  16.82  17.37  1,536,090 
09/15/2022 18.00  18.05  17.41  17.70  670,798 
09/14/2022 18.45  18.45  17.76  18.05  548,973 
09/13/2022 18.87  19.02  18.27  18.46  536,321 
09/12/2022 19.49  19.61  19.23  19.31  1,072,641 
09/09/2022 19.32  19.54  19.30  19.40  231,643 
09/08/2022 18.93  19.32  18.73  19.21  161,699 
09/07/2022 18.77  19.08  18.53  19.05  171,945 
09/06/2022 18.72  18.80  18.42  18.71  225,597 
09/02/2022 19.46  19.46  18.59  18.73  279,106 
09/01/2022 19.25  19.34  18.97  19.22  238,345 
08/31/2022 19.82  19.85  19.38  19.40  253,815 
08/30/2022 20.11  20.18  19.49  19.75  170,533 
08/29/2022 20.31  20.44  20.14  20.17  122,005 
08/26/2022 21.42  21.42  20.45  20.53  173,919 
08/25/2022 21.07  21.47  21.07  21.43  120,510 
08/24/2022 20.96  21.26  20.85  21.11  118,704 
08/23/2022 21.14  21.25  20.94  21.05  115,393 
08/22/2022 21.53  21.53  21.03  21.06  137,387 
08/19/2022 22.01  22.01  21.63  21.76  155,048 
08/18/2022 22.05  22.27  21.91  22.19  123,036 
08/17/2022 22.25  22.40  22.06  22.11  170,886 
08/16/2022 22.13  22.48  22.08  22.44  141,980 
08/15/2022 21.86  22.17  21.81  22.07  160,800 
08/12/2022 21.67  22.12  21.67  22.07  150,124 
08/11/2022 21.52  21.93  21.40  21.67  144,623 
08/10/2022 20.96  21.37  20.85  21.28  171,580 
08/09/2022 20.68  20.73  20.41  20.57  218,429 
08/08/2022 20.68  20.96  20.61  20.74  144,452 
08/05/2022 20.42  20.73  20.22  20.72  102,791 
08/04/2022 20.39  20.75  20.32  20.66  115,435 
08/03/2022 20.33  20.53  20.07  20.45  213,258 
08/02/2022 20.42  20.53  20.14  20.33  237,566 
08/01/2022 20.19  20.54  20.01  20.38  384,057 
07/29/2022 20.29  20.44  20.11  20.30  221,861 
07/28/2022 20.16  20.43  19.97  20.25  371,759 
07/27/2022 19.57  20.24  19.57  20.13  166,010 
07/26/2022 19.64  19.70  19.34  19.55  160,749 
07/25/2022 19.57  19.77  19.42  19.68  315,994 
07/22/2022 19.82  19.83  19.31  19.48  177,423 
07/21/2022 19.62  19.78  19.39  19.77  155,452 
07/20/2022 19.69  19.91  19.59  19.73  391,876 
07/19/2022 19.00  19.64  19.00  19.61  493,036 
07/18/2022 18.61  19.12  18.61  18.77  364,842 
07/15/2022 18.59  18.59  18.26  18.41  376,313 
07/14/2022 18.11  18.37  18.04  18.26  701,105 
07/13/2022 18.53  18.86  18.44  18.46  286,003 

About Actuant Corp Stock history

Actuant Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actuant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actuant Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actuant Corp historical stock prices may prove useful in developing a viable investing in Actuant Corp
Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, and internationally. Enerpac Tool Group Corp. was incorporated in 1910 and is headquartered in Menomonee Falls, Wisconsin. Actuant Corp operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 2100 people.

Actuant Corp Stock Technical Analysis

Actuant Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Actuant Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Actuant Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Actuant Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Actuant stock's direction in advance. Along with the technical and fundamental analysis of Actuant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actuant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Actuant Corp information on this page should be used as a complementary analysis to other Actuant Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Actuant Stock analysis

When running Actuant Corp price analysis, check to measure Actuant Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actuant Corp is operating at the current time. Most of Actuant Corp's value examination focuses on studying past and present price action to predict the probability of Actuant Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Actuant Corp's price. Additionally, you may evaluate how the addition of Actuant Corp to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Is Actuant Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Actuant Corp. If investors know Actuant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Actuant Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Actuant Corp is measured differently than its book value, which is the value of Actuant that is recorded on the company's balance sheet. Investors also form their own opinion of Actuant Corp's value that differs from its market value or its book value, called intrinsic value, which is Actuant Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Actuant Corp's market value can be influenced by many factors that don't directly affect Actuant Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Actuant Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Actuant Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Actuant Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.