Envela Stock Price History Breakdown

ELA -  USA Stock  

USD 4.95  0.11  2.27%

Envela Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Envela Corp is  4.95 , as last reported on the 26th of May, with the highest price reaching  5.14  and the lowest price hitting  4.90  during the day.
Envela Corp appears to be slightly risky, given 3 months investment horizon. Envela Corp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Envela Corp, which you can use to evaluate the future volatility of the firm. Please utilize Envela Corp's Downside Deviation of 3.05, mean deviation of 2.22, and Coefficient Of Variation of 988.72 to check if our risk estimates are consistent with your expectations.
  
Refresh
The current year Net Income Common Stock is expected to grow to about 10.8 M. The current year Price to Book Value is expected to grow to 4.15, whereas Price to Earnings Ratio are forecasted to decline to 10.28.

Envela Corp May 26, 2022 Stock Price Synopsis

Envela Corp Price Action Indicator(0.01) 
Envela Corp Price Daily Balance Of Power 0.46 
Envela Corp Accumulation Distribution 3,688 
Envela Corp Price Rate Of Daily Change 1.02 
Share Download
When benchmark price declines in a down market, there may be an uptick in Envela Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Envela Corp intraday prices and daily technical indicators to check the level of noise trading in Envela Stock and then apply it to test your longer-term investment strategies against Envela.

Envela Corp Stock Price History Chart

There are several ways to analyze Envela Stock price data. The simplest method is using a basic Envela candlestick price chart, which shows Envela Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 28, 20225.43
90 Days Lowest PriceMarch 7, 20224.1

Envela Stock Price History Data

The price series of Envela Corp for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 1.33 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.72.
OpenHighLowCloseVolume
05/26/2022 5.07  5.14  4.90  4.95  78,984 
05/25/2022 4.87  5.16  4.83  4.84  17,400 
05/24/2022 4.98  4.98  4.76  4.80  16,800 
05/23/2022 5.03  5.15  4.91  4.96  30,330 
05/20/2022 4.99  5.02  4.85  4.89  14,900 
05/19/2022 4.96  5.05  4.91  5.02  17,300 
05/18/2022 5.15  5.16  4.89  4.91  19,600 
05/17/2022 4.92  5.11  4.82  5.10  30,400 
05/16/2022 4.88  4.89  4.70  4.83  35,200 
05/13/2022 4.65  4.86  4.64  4.76  57,600 
05/12/2022 5.00  5.05  4.62  4.62  148,800 
05/11/2022 4.70  4.83  4.50  4.72  40,900 
05/10/2022 4.84  4.90  4.65  4.84  24,500 
05/09/2022 4.90  4.99  4.77  4.84  42,700 
05/06/2022 4.85  5.02  4.76  4.89  14,900 
05/05/2022 4.94  5.07  4.76  4.79  56,500 
05/04/2022 5.25  5.39  4.86  5.00  191,400 
05/03/2022 5.39  5.50  5.12  5.28  53,900 
05/02/2022 5.46  5.47  5.00  5.23  96,000 
04/29/2022 5.45  5.64  5.37  5.43  97,200 
04/28/2022 5.20  5.50  5.20  5.43  100,400 
04/27/2022 5.16  5.30  5.07  5.18  47,900 
04/26/2022 5.25  5.25  5.07  5.12  41,500 
04/25/2022 5.01  5.29  5.01  5.25  64,900 
04/22/2022 4.97  5.12  4.95  5.05  39,000 
04/21/2022 5.29  5.35  4.94  5.00  93,700 
04/20/2022 4.90  5.35  4.85  5.29  149,100 
04/19/2022 4.80  4.95  4.75  4.92  77,437 
04/18/2022 5.00  5.00  4.67  4.74  73,202 
04/14/2022 4.80  5.00  4.77  4.97  24,700 
04/13/2022 4.67  4.78  4.60  4.73  23,100 
04/12/2022 4.74  4.74  4.52  4.73  39,700 
04/11/2022 4.68  4.73  4.56  4.61  33,900 
04/08/2022 4.89  4.89  4.64  4.68  20,400 
04/07/2022 4.79  4.89  4.69  4.82  13,100 
04/06/2022 4.74  4.88  4.60  4.83  25,100 
04/05/2022 4.80  4.80  4.57  4.71  9,200 
04/04/2022 4.63  4.66  4.57  4.57  6,300 
04/01/2022 4.78  4.78  4.63  4.64  6,600 
03/31/2022 4.63  4.77  4.58  4.66  32,100 
03/30/2022 4.72  4.73  4.52  4.67  45,200 
03/29/2022 4.73  4.78  4.65  4.72  16,600 
03/28/2022 4.42  4.70  4.42  4.70  62,600 
03/25/2022 4.39  4.48  4.39  4.45  23,700 
03/24/2022 4.38  4.44  4.37  4.39  34,700 
03/23/2022 4.40  4.45  4.37  4.39  17,700 
03/22/2022 4.35  4.41  4.29  4.38  50,000 
03/21/2022 4.42  4.46  4.25  4.30  55,700 
03/18/2022 4.41  4.42  4.33  4.42  15,100 
03/17/2022 4.50  4.58  4.35  4.44  76,900 
03/16/2022 4.69  4.74  4.30  4.31  73,600 
03/15/2022 4.43  4.70  4.41  4.62  57,300 
03/14/2022 4.25  4.56  4.25  4.36  36,500 
03/11/2022 4.14  4.24  4.13  4.24  35,300 
03/10/2022 4.07  4.17  4.07  4.17  5,500 
03/09/2022 4.03  4.12  4.03  4.10  5,300 
03/08/2022 4.10  4.12  4.10  4.10  8,577 
03/07/2022 4.10  4.14  4.04  4.10  51,298 
03/04/2022 4.18  4.18  4.12  4.12  5,100 
03/03/2022 4.20  4.20  4.18  4.18  600.00 
03/02/2022 4.10  4.18  4.10  4.18  5,900 

About Envela Corp Stock history

Envela Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envela Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envela Corp historical stock prices may prove useful in developing a viable investing in Envela Corp
Last ReportedProjected for 2022
Weighted Average Shares31 M27.2 M
Weighted Average Shares Diluted31 M27.3 M
Envela Corporation, together with its subsidiaries, primarily buys and sells jewelry and bullion products to individual consumers, dealers, Fortune 500 companies, municipalities, school districts, and other organizations in the United States. Envela Corporation was incorporated in 1965 and is headquartered in Irving, Texas. Envela Corp operates under Luxury Goods classification in the United States and is traded on NYSEMKT Exchange. It employs 256 people.

Envela Corp Quarterly Market Capitalization

125.47 Million

Share

Envela Corp Stock Technical Analysis

Envela Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Envela Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Envela Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Envela Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Envela stock's direction in advance. Along with the technical and fundamental analysis of Envela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Envela Corp information on this page should be used as a complementary analysis to other Envela Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Envela Stock analysis

When running Envela Corp price analysis, check to measure Envela Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envela Corp is operating at the current time. Most of Envela Corp's value examination focuses on studying past and present price action to predict the probability of Envela Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Envela Corp's price. Additionally, you may evaluate how the addition of Envela Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Envela Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Envela Corp. If investors know Envela will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Envela Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Envela Corp is measured differently than its book value, which is the value of Envela that is recorded on the company's balance sheet. Investors also form their own opinion of Envela Corp's value that differs from its market value or its book value, called intrinsic value, which is Envela Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Envela Corp's market value can be influenced by many factors that don't directly affect Envela Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Envela Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Envela Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Envela Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.