ProShares Etf Price History Breakdown

EFU
 Etf
  

USD 11.79  0.11  0.94%   

As of today, the current price of ProShares UltraShort is  11.79 , as last reported on the 7th of December, with the highest price reaching  11.84  and the lowest price hitting  11.68  during the day.
ProShares UltraShort MSCI maintains Sharpe Ratio (i.e., Efficiency) of -0.084, which implies the entity had -0.084% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ProShares UltraShort MSCI exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check ProShares UltraShort MSCI coefficient of variation of (1,118), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  

ProShares UltraShort December 7, 2022 Etf Price Synopsis

ProShares UltraShort Accumulation Distribution 54.32 
ProShares UltraShort Price Action Indicator 0.08 
ProShares UltraShort Price Daily Balance Of Power 0.69 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort December 7, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 27, 202217.34
90 Days Lowest PriceDecember 1, 202211.34

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 6.0 with a coefficient of variation of 12.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.52. The median price for the last 90 days is 14.81. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
12/06/2022 11.68  11.84  11.68  11.79  4,020 
12/05/2022 11.61  11.70  11.41  11.68  676,488 
12/02/2022 11.52  11.55  11.30  11.35  11,950 
12/01/2022 11.25  11.42  11.25  11.34  12,019 
11/30/2022 11.93  11.93  11.50  11.55  16,171 
11/29/2022 11.84  12.02  11.84  11.98  2,860 
11/28/2022 11.82  12.07  11.82  12.05  2,365 
11/25/2022 11.81  11.81  11.74  11.75  2,117 
11/23/2022 12.08  12.08  11.87  11.88  2,700 
11/22/2022 12.21  12.23  12.13  12.13  1,606 
11/21/2022 12.50  12.57  12.47  12.47  3,017 
11/18/2022 12.27  12.30  12.27  12.30  252.00 
11/17/2022 12.60  12.62  12.35  12.35  2,600 
11/16/2022 12.30  12.37  12.29  12.30  2,919 
11/15/2022 12.06  12.46  12.05  12.26  8,891 
11/14/2022 12.34  12.42  12.24  12.42  14,004 
11/11/2022 12.38  12.39  12.16  12.16  25,274 
11/10/2022 13.35  13.35  12.65  12.68  33,452 
11/09/2022 13.99  14.24  13.91  14.23  3,448 
11/08/2022 13.99  13.99  13.67  13.85  5,398 
11/07/2022 14.13  14.22  14.07  14.17  28,152 
11/04/2022 14.81  14.81  14.26  14.28  7,004 
11/03/2022 15.69  15.69  15.38  15.47  11,402 
11/02/2022 14.87  15.24  14.51  15.24  14,065 
11/01/2022 14.44  14.90  14.41  14.83  7,678 
10/31/2022 15.02  15.07  14.99  15.00  10,293 
10/28/2022 14.99  15.02  14.77  14.77  4,039 
10/27/2022 14.94  15.06  14.78  15.06  8,028 
10/26/2022 14.99  14.99  14.54  14.78  22,248 
10/25/2022 15.27  15.28  15.05  15.06  15,939 
10/24/2022 15.80  15.91  15.65  15.75  6,533 
10/21/2022 16.65  16.64  15.70  15.70  21,261 
10/20/2022 16.14  16.18  15.96  16.28  74,342 
10/19/2022 16.10  16.40  16.10  16.24  13,000 
10/18/2022 15.59  16.06  15.56  15.88  177,500 
10/17/2022 16.14  16.18  15.95  16.06  74,341 
10/14/2022 16.15  16.96  16.15  16.91  41,690 
10/13/2022 17.69  17.80  16.27  16.40  177,929 
10/12/2022 17.09  17.15  16.93  17.13  44,500 
10/11/2022 16.88  17.11  16.58  17.02  30,706 
10/10/2022 16.50  16.75  16.50  16.58  14,823 
10/07/2022 16.26  16.53  16.10  16.45  29,049 
10/06/2022 15.79  15.95  15.62  15.95  59,789 
10/05/2022 15.61  15.66  15.29  15.39  472,400 
10/04/2022 15.52  15.65  15.01  15.03  155,468 
10/03/2022 16.87  16.87  16.25  16.35  62,400 
09/30/2022 17.12  17.12  16.66  17.10  31,329 
09/29/2022 17.32  17.20  16.89  16.93  32,195 
09/28/2022 17.30  17.52  16.43  16.50  89,045 
09/27/2022 17.21  17.60  16.82  17.34  143,076 
09/26/2022 17.00  17.35  16.71  17.05  95,235 
09/23/2022 16.46  16.86  16.33  16.66  44,626 
09/22/2022 15.52  15.86  15.52  15.53  53,808 
09/21/2022 15.26  15.57  15.09  15.42  512,170 
09/20/2022 15.12  15.33  14.99  15.10  93,498 
09/19/2022 15.36  15.36  14.57  14.57  79,812 
09/16/2022 15.06  15.10  14.67  14.73  43,287 
09/15/2022 14.41  14.57  14.30  14.55  4,419 
09/14/2022 14.53  14.53  14.20  14.31  104,667 
09/13/2022 13.86  14.41  13.86  14.35  10,477 
09/12/2022 13.28  13.52  13.25  13.44  28,089 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort historical stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort MSCI is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares stock's direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the ProShares UltraShort MSCI information on this page should be used as a complementary analysis to other ProShares UltraShort's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for ProShares Etf analysis

When running ProShares UltraShort MSCI price analysis, check to measure ProShares UltraShort's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProShares UltraShort is operating at the current time. Most of ProShares UltraShort's value examination focuses on studying past and present price action to predict the probability of ProShares UltraShort's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ProShares UltraShort's price. Additionally, you may evaluate how the addition of ProShares UltraShort to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
The market value of ProShares UltraShort MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine ProShares UltraShort value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.