Extended Etf Price History Breakdown

EDV
 Etf
  

USD 98.97  3.22  3.15%   

As of today, the current price of Extended Dur is  98.97 , as last reported on the 11th of August 2022, with the highest price reaching  101.91  and the lowest price hitting  98.51  during the day.
Extended Dur Trs secures Sharpe Ratio (or Efficiency) of -0.0089, which denotes the etf had -0.0089% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Extended Dur Trs exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Extended Dur Trs Mean Deviation of 1.4, coefficient of variation of 15270.11, and Downside Deviation of 1.78 to check the risk estimate we provide.
  
Extended Dur Net Income Per Employee is fairly stable at the moment as compared to the past year. Extended Dur reported Net Income Per Employee of 15,114 in 2021. Earnings Before Interest Taxes and Depreciation Amortization EBITDA is likely to climb to about 505.9 M in 2022, whereas Revenue Per Employee is likely to drop slightly above 158.4 K in 2022.

Extended Dur August 11, 2022 Etf Price Synopsis

Extended Dur Price Rate Of Daily Change 0.97 
Extended Dur Price Action Indicator(2.85) 
Extended Dur Accumulation Distribution 12,404 
Extended Dur Price Daily Balance Of Power(0.95) 

Extended Dur August 11, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Extended Dur Trs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Extended Dur intraday prices and daily technical indicators to check the level of noise trading in Extended Dur Trs Etf and then apply it to test your longer-term investment strategies against Extended.

Extended Dur Etf Price History Chart

There are several ways to analyze Extended Dur Trs Etf price data. The simplest method is using a basic Extended candlestick price chart, which shows Extended Dur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 2022105.13
90 Days Lowest PriceJune 14, 202293.38

Extended Etf Price History Data

The price series of Extended Dur for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 11.75 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.4. The median price for the last 90 days is 100.8. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
08/11/2022 101.64  101.91  98.51  98.97  371,796 
08/10/2022 102.70  104.04  101.68  102.19  156,913 
08/09/2022 103.11  103.80  102.72  103.40  128,735 
08/08/2022 102.85  103.97  102.78  103.79  317,367 
08/05/2022 102.50  102.50  100.89  101.66  632,732 
08/04/2022 104.43  104.95  103.69  104.71  162,694 
08/03/2022 102.17  104.91  101.11  104.91  202,035 
08/02/2022 105.49  106.11  102.24  102.73  196,472 
08/01/2022 102.94  105.38  102.84  105.13  251,483 
07/29/2022 102.24  104.09  101.71  101.80  382,321 
07/28/2022 102.67  103.61  101.67  102.12  210,690 
07/27/2022 102.97  103.38  101.25  101.53  197,104 
07/26/2022 103.93  104.35  102.28  102.45  261,982 
07/25/2022 101.50  102.44  101.15  102.25  116,343 
07/22/2022 103.30  104.72  103.01  103.84  284,433 
07/21/2022 100.09  101.86  99.90  101.41  168,513 
07/20/2022 100.28  100.35  98.75  99.49  252,675 
07/19/2022 99.54  99.85  98.20  99.00  242,554 
07/18/2022 100.14  100.14  98.91  99.62  268,565 
07/15/2022 100.94  101.82  100.75  101.23  111,493 
07/14/2022 100.03  101.14  99.28  100.36  216,871 
07/13/2022 98.38  101.73  97.81  101.52  195,721 
07/12/2022 100.28  101.04  99.60  99.82  306,640 
07/11/2022 98.25  99.47  98.16  99.12  133,954 
07/08/2022 98.00  98.00  96.30  96.88  537,146 
07/07/2022 99.65  99.70  97.90  98.21  229,567 
07/06/2022 102.23  102.31  99.22  99.25  168,229 
07/05/2022 101.76  102.77  100.93  101.48  807,400 
07/01/2022 100.77  102.53  99.71  100.69  526,945 
06/30/2022 100.14  101.29  99.89  99.42  406,600 
06/29/2022 97.22  99.23  97.22  98.46  157,300 
06/28/2022 96.14  97.29  95.70  96.37  147,900 
06/27/2022 96.19  97.22  96.00  96.00  120,500 
06/24/2022 98.87  99.70  97.57  96.96  157,252 
06/23/2022 99.23  100.67  98.82  98.76  236,284 
06/22/2022 97.94  98.64  97.60  97.73  189,544 
06/21/2022 95.11  96.10  94.68  94.52  325,785 
06/17/2022 97.29  98.36  96.36  96.88  145,001 
06/16/2022 93.37  96.96  92.83  96.14  505,827 
06/15/2022 95.30  96.36  94.26  95.39  157,832 
06/14/2022 96.01  96.46  93.64  93.38  185,991 
06/13/2022 97.08  97.17  94.60  94.97  313,432 
06/10/2022 100.15  100.33  98.54  98.87  400,735 
06/09/2022 99.37  100.24  99.11  99.41  200,518 
06/08/2022 100.36  100.76  99.60  99.01  109,378 
06/07/2022 100.23  101.45  100.20  99.93  322,146 
06/06/2022 100.74  101.13  99.29  98.82  278,150 
06/03/2022 100.62  101.80  100.32  101.06  367,399 
06/02/2022 102.53  102.53  101.03  101.30  146,269 
06/01/2022 102.79  103.15  101.50  101.36  257,119 
05/31/2022 102.84  102.84  101.20  100.85  485,266 
05/27/2022 105.15  105.65  104.32  104.26  698,470 
05/26/2022 105.04  105.05  103.51  103.86  148,906 
05/25/2022 105.73  105.73  104.48  104.65  270,100 
05/24/2022 103.64  105.48  103.64  103.79  296,441 
05/23/2022 103.44  104.00  102.02  101.32  153,226 
05/20/2022 102.99  104.88  102.76  103.66  478,329 
05/19/2022 104.47  104.64  102.45  102.18  214,026 
05/18/2022 99.82  102.65  99.82  101.67  157,613 
05/17/2022 99.97  100.65  99.51  99.03  135,927 
05/16/2022 101.58  102.50  101.12  100.48  126,589 

About Extended Dur Etf history

Extended Dur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extended is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extended Dur Trs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extended Dur historical stock prices may prove useful in developing a viable investing in Extended Dur
Last ReportedProjected for 2022
Weighted Average Shares240.1 M259 M
Weighted Average Shares Diluted255 M275.1 M
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Extended Dur is traded on NYSEArca Exchange in the United States.

Extended Dur Etf Technical Analysis

Extended Dur technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extended Dur technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extended Dur trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Extended Dur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extended stock's direction in advance. Along with the technical and fundamental analysis of Extended Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extended to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Extended Dur Trs information on this page should be used as a complementary analysis to other Extended Dur's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Extended Etf analysis

When running Extended Dur Trs price analysis, check to measure Extended Dur's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extended Dur is operating at the current time. Most of Extended Dur's value examination focuses on studying past and present price action to predict the probability of Extended Dur's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Extended Dur's price. Additionally, you may evaluate how the addition of Extended Dur to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
The market value of Extended Dur Trs is measured differently than its book value, which is the value of Extended that is recorded on the company's balance sheet. Investors also form their own opinion of Extended Dur's value that differs from its market value or its book value, called intrinsic value, which is Extended Dur's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Extended Dur's market value can be influenced by many factors that don't directly affect Extended Dur's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Extended Dur's value and its price as these two are different measures arrived at by different means. Investors typically determine Extended Dur value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Extended Dur's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.