New Oriental Stock Price History Breakdown

EDU
 Stock
  

USD 26.97  1.39  4.90%   

As of today, the current price of New Oriental is  26.97 , as last reported on the 2nd of December, with the highest price reaching  27.34  and the lowest price hitting  26.00  during the day.
New Oriental appears to be relatively risky, given 3 months investment horizon. New Oriental Education has Sharpe Ratio of 0.0496, which conveys that the firm had 0.0496% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for New Oriental, which you can use to evaluate the future volatility of the firm. Please exercise New Oriental's Downside Deviation of 4.71, risk adjusted performance of 0.0468, and Mean Deviation of 3.86 to check out if our risk estimates are consistent with your expectations.
  

New Oriental December 2, 2022 Stock Price Synopsis

New Oriental Accumulation Distribution 74,158 
New Oriental Price Rate Of Daily Change 0.95 
New Oriental Price Daily Balance Of Power(1.04) 
New Oriental Price Action Indicator(0.40) 

New Oriental December 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in New Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Oriental intraday prices and daily technical indicators to check the level of noise trading in New Oriental Stock and then apply it to test your longer-term investment strategies against New Oriental.

New Oriental Stock Price History Chart

There are several ways to analyze New Oriental Stock price data. The simplest method is using a basic New Oriental candlestick price chart, which shows New Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 18, 202229.08
90 Days Lowest PriceOctober 24, 202219.14

New Oriental Stock Price History Data

The price series of New Oriental for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 9.94 with a coefficient of variation of 8.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.36. The median price for the last 90 days is 25.81. The company completed 1:10 stock split on 8th of April 2022. New Oriental Education completed dividends distribution on 2017-09-01.
OpenHighLowCloseVolume
12/01/2022 28.17  28.68  27.34  28.36  1,477,164 
11/30/2022 28.17  29.39  27.75  28.74  3,284,787 
11/29/2022 26.18  27.34  26.00  26.97  1,513,040 
11/28/2022 25.00  25.41  24.58  25.00  1,995,203 
11/25/2022 25.53  25.72  25.03  25.03  584,307 
11/23/2022 26.00  26.50  25.20  26.01  1,699,665 
11/22/2022 26.66  27.11  25.91  26.08  1,930,101 
11/21/2022 28.30  28.30  26.96  27.12  3,572,979 
11/18/2022 26.74  29.25  26.42  29.08  2,290,545 
11/17/2022 25.29  28.07  25.08  26.49  1,671,929 
11/16/2022 26.72  27.18  25.90  26.00  1,077,487 
11/15/2022 26.89  28.79  26.83  27.16  3,473,415 
11/14/2022 25.74  26.90  25.30  25.69  2,013,959 
11/11/2022 28.72  28.72  24.17  25.81  4,481,996 
11/10/2022 27.85  28.00  26.85  27.33  1,712,426 
11/09/2022 27.50  27.87  26.53  26.75  1,156,084 
11/08/2022 28.70  29.40  27.57  28.90  1,700,900 
11/07/2022 29.71  29.89  28.70  28.93  2,370,383 
11/04/2022 28.04  29.22  27.43  28.90  3,650,112 
11/03/2022 25.55  26.94  25.24  26.54  1,498,214 
11/02/2022 25.31  26.45  24.89  26.00  2,105,622 
11/01/2022 25.25  25.75  24.57  25.27  1,694,691 
10/31/2022 25.00  25.40  23.50  23.74  1,771,338 
10/28/2022 24.80  25.27  24.20  24.80  2,541,111 
10/27/2022 26.19  27.36  25.71  26.00  3,292,735 
10/26/2022 23.05  27.90  22.88  27.02  10,783,754 
10/25/2022 19.43  21.26  19.41  21.06  2,538,967 
10/24/2022 19.94  19.95  17.01  19.14  6,996,408 
10/21/2022 23.52  23.53  21.98  22.79  932,031 
10/20/2022 23.00  23.68  22.90  22.74  940,238 
10/19/2022 23.43  24.20  22.24  22.33  1,188,700 
10/18/2022 23.85  24.12  23.33  23.76  1,771,200 
10/17/2022 23.00  23.68  22.90  23.23  940,238 
10/14/2022 23.59  23.65  22.52  22.68  668,895 
10/13/2022 22.33  23.68  21.90  22.97  1,804,153 
10/12/2022 22.72  23.24  22.57  23.00  502,710 
10/11/2022 22.31  23.57  22.16  22.93  1,415,956 
10/10/2022 24.40  24.51  22.90  22.92  1,541,318 
10/07/2022 25.90  26.08  25.34  25.48  660,335 
10/06/2022 26.87  27.46  25.93  26.13  2,149,151 
10/05/2022 26.69  26.76  26.02  26.38  877,766 
10/04/2022 25.59  26.75  25.58  26.14  1,629,231 
10/03/2022 24.12  25.13  23.60  25.03  1,117,475 
09/30/2022 24.75  25.11  23.96  23.97  1,037,676 
09/29/2022 24.38  25.21  24.36  25.16  1,448,585 
09/28/2022 23.50  25.38  23.33  25.18  1,377,139 
09/27/2022 24.56  25.30  24.02  24.09  1,458,820 
09/26/2022 22.50  25.48  22.50  24.17  3,951,879 
09/23/2022 21.66  22.22  21.40  22.04  2,343,311 
09/22/2022 22.31  22.70  22.11  22.16  651,921 
09/21/2022 22.86  22.92  22.00  22.05  2,395,103 
09/20/2022 23.73  24.08  23.26  23.30  1,211,372 
09/19/2022 23.64  24.41  23.12  23.97  1,434,081 
09/16/2022 25.55  25.56  24.26  24.40  2,569,505 
09/15/2022 24.69  25.97  24.69  25.70  1,533,539 
09/14/2022 26.19  26.26  24.57  24.79  1,938,228 
09/13/2022 26.18  27.12  25.89  26.66  1,207,737 
09/12/2022 26.66  26.94  25.90  26.94  1,381,193 
09/09/2022 27.10  27.58  26.64  26.75  1,149,030 
09/08/2022 25.50  26.14  25.40  26.03  1,147,958 
09/07/2022 26.00  26.65  25.50  26.12  1,512,048 

About New Oriental Stock history

New Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Oriental Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Oriental historical stock prices may prove useful in developing a viable investing in New Oriental
New Oriental Education Technology Group Inc. provides private educational services under the New Oriental brand in the Peoples Republic of China. The company was founded in 1993 and is headquartered in Beijing, the Peoples Republic of China. New Oriental operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 46653 people.

New Oriental Stock Technical Analysis

New Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Oriental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Oriental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

New Oriental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Oriental stock's direction in advance. Along with the technical and fundamental analysis of New Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the New Oriental Education information on this page should be used as a complementary analysis to other New Oriental's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for New Oriental Stock analysis

When running New Oriental Education price analysis, check to measure New Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Oriental is operating at the current time. Most of New Oriental's value examination focuses on studying past and present price action to predict the probability of New Oriental's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move New Oriental's price. Additionally, you may evaluate how the addition of New Oriental to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Is New Oriental's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New Oriental. If investors know New Oriental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New Oriental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of New Oriental Education is measured differently than its book value, which is the value of New Oriental that is recorded on the company's balance sheet. Investors also form their own opinion of New Oriental's value that differs from its market value or its book value, called intrinsic value, which is New Oriental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New Oriental's market value can be influenced by many factors that don't directly affect New Oriental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New Oriental's value and its price as these two are different measures arrived at by different means. Investors typically determine New Oriental value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Oriental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.