Emergent Stock Price History Breakdown

EBS
 Stock
  

USD 20.99  0.43  2.01%   

As of today, the current price of Emergent Biosolutions is  20.99 , as last reported on the 5th of October, with the highest price reaching  21.88  and the lowest price hitting  20.89  during the day.
Emergent Biosolutions secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had -0.18% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Emergent Biosolutions exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Emergent Biosolutions coefficient of variation of (649.90), and Mean Deviation of 2.58 to check the risk estimate we provide.
  

Emergent Biosolutions October 5, 2022 Stock Price Synopsis

Emergent Biosolutions Price Daily Balance Of Power(0.43) 
Emergent Biosolutions Accumulation Distribution 22,255 
Emergent Biosolutions Price Rate Of Daily Change 0.98 
Emergent Biosolutions Price Action Indicator(0.61) 

Emergent Biosolutions October 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Emergent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emergent Biosolutions intraday prices and daily technical indicators to check the level of noise trading in Emergent Stock and then apply it to test your longer-term investment strategies against Emergent.

Emergent Biosolutions Stock Price History Chart

There are several ways to analyze Emergent Stock price data. The simplest method is using a basic Emergent candlestick price chart, which shows Emergent Biosolutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 28, 202235.8
90 Days Lowest PriceSeptember 26, 202220.09

Emergent Stock Price History Data

The price series of Emergent Biosolutions for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 15.71 with a coefficient of variation of 17.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.63. The median price for the last 90 days is 28.5.
OpenHighLowCloseVolume
10/04/2022 21.54  21.75  21.16  21.42  1,020,949 
10/03/2022 21.49  21.63  20.99  21.07  737,102 
09/30/2022 20.89  21.88  20.89  20.99  491,862 
09/29/2022 20.96  20.96  20.29  20.78  506,486 
09/28/2022 20.98  21.57  20.54  21.33  587,512 
09/27/2022 20.48  20.77  20.24  20.53  535,448 
09/26/2022 20.80  21.42  20.06  20.09  450,218 
09/23/2022 20.67  21.02  20.34  20.86  573,684 
09/22/2022 21.20  21.36  20.77  21.14  496,770 
09/21/2022 21.86  22.32  21.33  21.37  641,051 
09/20/2022 22.13  22.36  21.68  21.79  476,028 
09/19/2022 22.52  22.61  21.82  22.50  717,502 
09/16/2022 23.06  23.45  22.52  22.95  1,619,858 
09/15/2022 22.63  23.39  22.63  23.06  429,014 
09/14/2022 23.07  23.31  22.28  22.72  488,714 
09/13/2022 24.28  24.39  22.61  22.87  659,245 
09/12/2022 25.10  25.49  24.70  25.05  438,261 
09/09/2022 23.22  25.19  23.22  25.07  629,619 
09/08/2022 22.42  23.09  22.37  23.00  384,350 
09/07/2022 22.32  22.83  21.91  22.74  653,614 
09/06/2022 22.90  22.90  21.86  22.31  683,011 
09/02/2022 23.93  24.18  22.85  23.01  529,121 
09/01/2022 23.66  23.71  22.85  23.69  693,100 
08/31/2022 24.18  24.43  23.65  24.02  617,821 
08/30/2022 24.91  24.97  24.12  24.20  752,217 
08/29/2022 25.09  25.76  24.59  24.61  635,847 
08/26/2022 27.35  27.35  25.21  25.62  645,021 
08/25/2022 27.29  27.63  27.06  27.50  508,353 
08/24/2022 27.09  27.51  26.79  27.00  506,936 
08/23/2022 27.27  27.57  26.88  27.29  445,494 
08/22/2022 27.71  27.93  27.15  27.29  446,005 
08/19/2022 28.38  28.52  27.86  28.11  352,855 
08/18/2022 28.65  28.68  28.04  28.50  598,149 
08/17/2022 28.99  29.26  28.43  28.43  528,899 
08/16/2022 30.36  30.36  29.05  29.39  725,341 
08/15/2022 29.78  30.50  29.56  30.50  831,300 
08/12/2022 30.45  30.87  29.61  30.50  1,130,181 
08/11/2022 30.51  30.94  29.59  29.89  790,370 
08/10/2022 30.48  30.60  29.70  30.50  530,624 
08/09/2022 30.01  30.68  29.36  29.72  718,331 
08/08/2022 31.85  32.12  30.55  30.55  611,583 
08/05/2022 31.65  32.08  31.03  31.65  841,305 
08/04/2022 31.02  32.76  30.60  32.74  983,894 
08/03/2022 30.75  31.41  30.04  30.72  857,194 
08/02/2022 33.31  33.37  27.13  30.26  1,555,936 
08/01/2022 34.61  35.26  34.04  34.23  564,452 
07/29/2022 35.34  36.02  34.13  34.64  546,186 
07/28/2022 35.34  36.14  34.76  35.80  525,531 
07/27/2022 34.39  35.62  33.67  35.52  786,651 
07/26/2022 33.06  34.77  32.68  34.39  752,725 
07/25/2022 33.30  33.42  31.90  33.21  665,856 
07/22/2022 31.81  31.83  30.90  31.25  438,994 
07/21/2022 31.41  31.64  30.67  31.62  408,994 
07/20/2022 31.60  32.46  31.02  31.64  328,066 
07/19/2022 31.14  31.91  30.84  31.88  466,805 
07/18/2022 30.89  31.60  29.98  30.16  459,247 
07/15/2022 29.88  30.99  29.27  30.53  454,447 
07/14/2022 31.00  31.13  29.06  29.27  413,041 
07/13/2022 30.53  31.70  30.52  31.50  911,419 
07/12/2022 32.19  32.25  30.99  31.31  529,227 
07/11/2022 33.50  33.60  32.12  32.16  498,558 

About Emergent Biosolutions Stock history

Emergent Biosolutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emergent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emergent Biosolutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emergent Biosolutions historical stock prices may prove useful in developing a viable investing in Emergent Biosolutions
Emergent BioSolutions Inc., a life sciences company, focuses on the provision of preparedness and response solutions that address accidental, deliberate, and naturally occurring public health threats in the United States. The company was incorporated in 1998 and is headquartered in Gaithersburg, Maryland. Emergent Biosolutions operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 2416 people.

Emergent Biosolutions Stock Technical Analysis

Emergent Biosolutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emergent Biosolutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emergent Biosolutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Emergent Biosolutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emergent stock's direction in advance. Along with the technical and fundamental analysis of Emergent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emergent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Emergent Biosolutions information on this page should be used as a complementary analysis to other Emergent Biosolutions' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Emergent Stock analysis

When running Emergent Biosolutions price analysis, check to measure Emergent Biosolutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emergent Biosolutions is operating at the current time. Most of Emergent Biosolutions' value examination focuses on studying past and present price action to predict the probability of Emergent Biosolutions' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Emergent Biosolutions' price. Additionally, you may evaluate how the addition of Emergent Biosolutions to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Emergent Biosolutions' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Emergent Biosolutions. If investors know Emergent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Emergent Biosolutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Emergent Biosolutions is measured differently than its book value, which is the value of Emergent that is recorded on the company's balance sheet. Investors also form their own opinion of Emergent Biosolutions' value that differs from its market value or its book value, called intrinsic value, which is Emergent Biosolutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emergent Biosolutions' market value can be influenced by many factors that don't directly affect Emergent Biosolutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emergent Biosolutions' value and its price as these two are different measures arrived at by different means. Investors typically determine Emergent Biosolutions value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emergent Biosolutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.