EBay Stock Price History Breakdown

EBAY -  USA Stock  

USD 44.62  0.32  0.71%

EBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of EBay is  44.62 , as last reported on the 20th of May, with the highest price reaching  45.33  and the lowest price hitting  44.02  during the day.
EBay Inc secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had -0.12% of return per unit of standard deviation over the last 3 months. Macroaxis approach into predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. EBay Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm EBay Inc mean deviation of 1.85 to check the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to rise to about 14.7 B in 2022. Price to Book Value is likely to rise to 5.06 in 2022. Price to Earnings Ratio is likely to rise to 3.27 in 2022.

EBay May 20, 2022 Stock Price Synopsis

EBay Price Rate Of Daily Change 0.99 
EBay Price Daily Balance Of Power(0.24) 
EBay Price Action Indicator(0.22) 
EBay Accumulation Distribution 221,619 
Share Download
When benchmark price declines in a down market, there may be an uptick in EBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EBay intraday prices and daily technical indicators to check the level of noise trading in EBay Stock and then apply it to test your longer-term investment strategies against EBay.

EBay Stock Price History Chart

There are several ways to analyze EBay Stock price data. The simplest method is using a basic EBay candlestick price chart, which shows EBay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202260.21
90 Days Lowest PriceMay 19, 202244.62

EBay Stock Price History Data

The price series of EBay for the period between Sat, Feb 19, 2022 and Fri, May 20, 2022 has a statistical range of 15.59 with a coefficient of variation of 6.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.62. The median price for the last 90 days is 54.38. The company completed 2376:1000 stock split on 20th of July 2015. EBay Inc completed dividends distribution on 2022-05-31.
OpenHighLowCloseVolume
05/20/2022 44.62  45.33  44.02  44.62  7,668,700 
05/19/2022 44.62  45.33  44.02  44.62  7,668,651 
05/18/2022 46.10  46.78  44.65  44.94  5,883,170 
05/17/2022 45.64  47.12  45.40  46.92  5,696,869 
05/16/2022 46.49  46.49  44.91  45.09  6,940,563 
05/13/2022 46.46  46.76  45.72  46.65  6,455,154 
05/12/2022 45.98  47.82  45.19  46.16  8,915,998 
05/11/2022 48.31  48.95  46.47  46.58  7,084,423 
05/10/2022 49.97  50.89  48.38  48.59  7,614,533 
05/09/2022 48.08  50.92  47.67  49.26  12,831,271 
05/06/2022 48.00  49.64  47.03  48.81  11,281,242 
05/05/2022 51.21  51.82  47.29  48.04  19,277,472 
05/04/2022 53.48  54.49  52.32  54.42  9,438,278 
05/03/2022 53.28  54.25  53.02  53.46  8,058,730 
05/02/2022 51.97  53.22  51.46  53.15  6,139,350 
04/29/2022 51.52  53.98  51.52  51.92  8,341,126 
04/28/2022 52.47  54.05  52.15  53.77  6,000,656 
04/27/2022 52.99  53.89  52.00  52.06  4,905,717 
04/26/2022 53.59  53.96  52.48  53.10  4,950,822 
04/25/2022 52.93  53.88  52.71  53.63  5,503,555 
04/22/2022 54.60  54.83  53.08  53.17  4,914,835 
04/21/2022 55.23  55.86  54.55  54.77  4,408,583 
04/20/2022 55.32  55.36  54.76  54.86  4,937,377 
04/19/2022 54.16  55.22  54.16  55.17  4,698,321 
04/18/2022 53.83  54.75  53.67  54.56  4,115,265 
04/14/2022 55.20  55.47  53.98  54.15  4,452,165 
04/13/2022 54.09  55.47  53.96  55.12  3,787,038 
04/12/2022 55.33  55.78  54.12  54.24  3,987,337 
04/11/2022 54.36  56.23  54.36  54.89  4,101,929 
04/08/2022 54.50  55.44  54.12  55.03  3,747,428 
04/07/2022 53.88  54.84  53.50  54.38  4,998,707 
04/06/2022 55.83  56.15  53.48  54.12  6,359,435 
04/05/2022 56.68  57.73  55.98  56.40  5,040,234 
04/04/2022 58.08  58.37  56.49  56.73  6,651,885 
04/01/2022 57.87  58.33  57.30  57.71  4,950,098 
03/31/2022 59.16  59.16  57.24  57.26  9,380,103 
03/30/2022 59.73  60.34  59.12  59.36  5,942,949 
03/29/2022 59.38  60.39  59.38  60.21  5,341,139 
03/28/2022 57.42  58.84  56.93  58.78  7,154,609 
03/25/2022 57.38  58.05  56.95  57.42  6,240,871 
03/24/2022 55.74  57.39  55.54  57.23  6,892,984 
03/23/2022 55.42  56.06  54.65  55.60  5,328,156 
03/22/2022 54.98  56.26  54.95  55.75  7,120,284 
03/21/2022 55.58  56.25  54.88  55.32  5,918,458 
03/18/2022 55.10  56.67  55.10  56.02  10,588,221 
03/17/2022 54.28  55.86  54.06  55.67  5,974,024 
03/16/2022 53.79  54.90  53.08  54.77  7,560,875 
03/15/2022 52.51  54.56  52.22  53.94  8,779,616 
03/14/2022 50.20  53.25  50.01  52.09  9,032,450 
03/11/2022 52.90  52.90  50.00  50.06  8,962,158 
03/10/2022 53.02  55.47  51.28  52.36  18,925,699 
03/09/2022 53.93  53.93  52.60  53.06  10,248,544 
03/08/2022 54.94  55.93  53.25  53.09  9,548,989 
03/07/2022 55.50  56.46  54.74  54.62  9,961,662 
03/04/2022 54.29  56.44  54.09  55.43  8,300,801 
03/03/2022 55.64  55.64  53.46  54.20  6,139,199 
03/02/2022 54.35  55.45  53.68  54.86  8,496,734 
03/01/2022 54.56  55.05  53.94  54.13  9,298,975 
02/28/2022 54.32  54.99  53.41  54.36  9,281,347 
02/25/2022 55.37  55.57  53.38  54.37  8,340,183 
02/24/2022 50.23  55.64  49.53  55.21  24,110,820 

About EBay Stock history

EBay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EBay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBay historical stock prices may prove useful in developing a viable investing in EBay
Last ReportedProjected for 2022
Weighted Average Shares652 M792 M
Weighted Average Shares Diluted663 M802.4 M
Issuance Purchase of Equity Shares-7 B-7.1 B
eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company was founded in 1995 and is headquartered in San Jose, California. EBay operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 10800 people.

EBay Quarterly Market Capitalization

33.64 Billion

Share

EBay Stock Technical Analysis

EBay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EBay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EBay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

EBay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EBay stock's direction in advance. Along with the technical and fundamental analysis of EBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the EBay Inc information on this page should be used as a complementary analysis to other EBay's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for EBay Stock analysis

When running EBay Inc price analysis, check to measure EBay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBay is operating at the current time. Most of EBay's value examination focuses on studying past and present price action to predict the probability of EBay's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move EBay's price. Additionally, you may evaluate how the addition of EBay to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Is EBay's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EBay. If investors know EBay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EBay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of EBay Inc is measured differently than its book value, which is the value of EBay that is recorded on the company's balance sheet. Investors also form their own opinion of EBay's value that differs from its market value or its book value, called intrinsic value, which is EBay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EBay's market value can be influenced by many factors that don't directly affect EBay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EBay's value and its price as these two are different measures arrived at by different means. Investors typically determine EBay value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EBay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.