EBay Stock Price History Breakdown

EBAY -  USA Stock  

USD 67.05  0.43  0.64%

EBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of EBay is  67.05 , as last reported on the 5th of December, with the highest price reaching  68.54  and the lowest price hitting  66.31  during the day.
EBay Inc secures Sharpe Ratio (or Efficiency) of -0.0714, which denotes the company had -0.0714% of return per unit of standard deviation over the last 3 months. Macroaxis approach into predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. EBay Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm EBay Inc mean deviation of 1.47 to check the risk estimate we provide.

EBay Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about 4.5 B in 2021. EBay Price to Earnings Ratio are fairly stable at the moment as compared to the past year. EBay reported Price to Earnings Ratio of 6.30 in 2020. Price to Sales Ratio is likely to rise to 3.75 in 2021, whereas Price to Book Value is likely to drop 7.84 in 2021.

EBay December 5, 2021 Stock Price Synopsis

EBay Price Rate Of Daily Change 0.99 
EBay Price Daily Balance Of Power(0.19) 
EBay Price Action Indicator(0.59) 
EBay Accumulation Distribution 336,309 
Share Download
When benchmark price declines in a down market, there may be an uptick in EBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EBay intraday prices and daily technical indicators to check the level of noise trading in EBay Stock and then apply it to test your longer-term investment strategies against EBay.

EBay Stock Price History Chart

There are several ways to analyze EBay Stock price data. The simplest method is using a basic EBay candlestick price chart, which shows EBay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 22, 202180.59
90 Days Lowest PriceDecember 1, 202166.81

EBay Stock Price History Data

The price series of EBay for the period between Mon, Sep 6, 2021 and Sun, Dec 5, 2021 has a statistical range of 13.78 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.62. The median price for the last 90 days is 73.96. The company completed 2376:1000 stock split on 20th of July 2015. EBay Inc completed dividends distribution on 2021-08-31.
OpenHighLowCloseVolume
12/05/2021 67.78  68.54  66.31  67.05  10,336,600 
12/03/2021 67.78  68.54  66.31  67.05  10,204,294 
12/02/2021 67.17  67.95  66.28  67.48  8,382,950 
12/01/2021 68.64  68.65  66.74  66.81  11,857,387 
11/30/2021 73.50  75.05  73.46  67.46  20,068,670 
11/29/2021 72.54  72.66  69.53  70.55  7,788,962 
11/26/2021 72.97  73.60  72.10  72.47  4,121,900 
11/24/2021 71.35  72.88  70.91  72.66  4,674,381 
11/23/2021 73.21  73.38  71.04  71.65  10,521,457 
11/22/2021 74.43  75.19  73.54  73.57  4,576,599 
11/19/2021 74.90  76.41  74.47  74.63  5,573,788 
11/18/2021 73.50  75.05  73.46  74.72  9,833,746 
11/17/2021 75.80  75.92  72.99  73.38  6,393,272 
11/16/2021 74.30  76.58  74.19  75.89  6,186,628 
11/15/2021 74.47  76.24  74.00  74.21  5,079,347 
11/12/2021 73.46  74.13  72.53  73.91  3,793,070 
11/11/2021 74.03  74.95  73.29  73.30  4,200,890 
11/10/2021 73.87  74.72  72.94  73.23  6,124,854 
11/09/2021 74.10  75.47  73.78  73.96  8,317,799 
11/08/2021 75.79  76.53  73.50  73.76  8,320,488 
11/05/2021 76.65  76.94  75.53  75.57  4,692,850 
11/04/2021 75.66  77.00  74.95  76.28  5,958,196 
11/03/2021 74.69  76.13  73.86  75.45  9,462,680 
11/02/2021 75.63  76.38  74.47  74.90  7,002,322 
11/01/2021 76.47  77.61  75.55  76.30  7,915,663 
10/29/2021 72.07  76.98  72.07  76.72  16,714,320 
10/28/2021 74.03  74.48  70.55  72.41  17,831,750 
10/27/2021 78.25  78.50  77.29  77.66  7,896,527 
10/26/2021 80.97  80.98  78.40  78.50  6,145,664 
10/25/2021 80.59  81.06  79.90  80.57  6,299,553 
10/22/2021 76.29  81.19  76.29  80.59  11,047,530 
10/21/2021 75.58  76.27  75.06  76.21  3,615,466 
10/20/2021 74.96  76.95  74.62  75.97  5,201,692 
10/19/2021 74.41  75.38  74.38  74.72  3,425,809 
10/18/2021 74.67  75.05  73.89  74.25  5,730,048 
10/15/2021 75.24  75.42  74.64  74.90  4,358,548 
10/14/2021 75.55  75.75  74.22  74.68  4,770,057 
10/13/2021 74.97  75.33  74.24  74.90  2,929,525 
10/12/2021 75.21  75.71  74.51  74.67  3,408,381 
10/11/2021 74.69  74.90  74.20  74.50  2,817,859 
10/08/2021 74.44  75.95  74.33  75.05  4,672,839 
10/07/2021 72.97  75.17  72.85  74.17  7,309,180 
10/06/2021 69.31  71.60  69.14  71.54  4,866,998 
10/05/2021 68.88  70.63  68.67  69.97  3,932,747 
10/04/2021 69.43  69.58  68.28  68.47  4,648,378 
10/01/2021 69.70  70.36  69.02  69.91  4,069,134 
09/30/2021 70.27  70.66  69.62  69.67  3,927,253 
09/29/2021 71.52  71.83  69.73  69.97  5,621,521 
09/28/2021 72.83  73.67  70.73  71.26  5,379,807 
09/27/2021 72.73  73.81  72.41  73.67  4,268,685 
09/24/2021 72.93  73.40  72.72  72.99  3,486,777 
09/23/2021 73.49  74.41  73.18  73.51  4,128,848 
09/22/2021 72.59  73.73  72.38  73.21  4,028,670 
09/21/2021 73.41  74.03  72.07  72.12  5,375,285 
09/20/2021 72.68  73.00  70.75  72.87  9,841,486 
09/17/2021 74.89  75.10  73.73  74.11  8,874,889 
09/16/2021 73.43  75.11  73.31  74.70  6,630,312 
09/15/2021 71.96  74.99  71.86  73.99  10,771,100 
09/14/2021 72.75  73.02  71.03  71.39  6,576,807 
09/13/2021 72.96  73.13  71.87  72.67  5,768,636 

About EBay Stock history

EBay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EBay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBay historical stock prices may prove useful in developing a viable investing in EBay
Last ReportedProjected for 2021
Weighted Average Shares710 M847.6 M
Weighted Average Shares Diluted718 M856.7 M
Issuance Purchase of Equity Shares-5 B-5.2 B
eBay Inc. operates marketplace platforms that connect buyers and sellers worldwide. The company was founded in 1995 and is headquartered in San Jose, California. EBay operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 12700 people.

EBay Quarterly Market Capitalization

45.29 BillionShare

EBay Stock Technical Analysis

EBay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EBay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EBay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

EBay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EBay stock's direction in advance. Along with the technical and fundamental analysis of EBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the EBay Inc information on this page should be used as a complementary analysis to other EBay's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for EBay Stock analysis

When running EBay Inc price analysis, check to measure EBay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBay is operating at the current time. Most of EBay's value examination focuses on studying past and present price action to predict the probability of EBay's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move EBay's price. Additionally, you may evaluate how the addition of EBay to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Is EBay's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EBay. If investors know EBay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EBay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of EBay Inc is measured differently than its book value, which is the value of EBay that is recorded on the company's balance sheet. Investors also form their own opinion of EBay's value that differs from its market value or its book value, called intrinsic value, which is EBay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EBay's market value can be influenced by many factors that don't directly affect EBay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EBay's value and its price as these two are different measures arrived at by different means. Investors typically determine EBay value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EBay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.