Graftech Stock Price History Breakdown

EAF
 Stock
  

USD 7.00  0.16  2.23%   

As of today, the current price of Graftech International is  7.00 , as last reported on the 17th of August 2022, with the highest price reaching  7.08  and the lowest price hitting  6.90  during the day.
Graftech International holds Efficiency (Sharpe) Ratio of -0.0725, which attests that the entity had -0.0725% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Graftech International exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Graftech International market risk adjusted performance of (0.12), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
The current year Net Income Common Stock is expected to grow to about 416.1 M. Graftech International Price to Sales Ratio is projected to increase slightly based on the last few years of reporting. The past year's Price to Sales Ratio was at 2.34. Graftech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
192.2 M
Shares Outstanding
256.6 M
Shares Short Prior Month
5.6 M
Dividend Share
0.04
Earnings Share
1.96
Shares Short
5.3 M

Graftech International August 17, 2022 Stock Price Synopsis

Graftech International Accumulation Distribution 31,291 
Graftech International Price Daily Balance Of Power(0.89) 
Graftech International Price Rate Of Daily Change 0.98 
Graftech International Price Action Indicator(0.07) 

Graftech International August 17, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Graftech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graftech International intraday prices and daily technical indicators to check the level of noise trading in Graftech Stock and then apply it to test your longer-term investment strategies against Graftech.

Graftech International Stock Price History Chart

There are several ways to analyze Graftech Stock price data. The simplest method is using a basic Graftech candlestick price chart, which shows Graftech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 6, 20229.06
90 Days Lowest PriceJuly 14, 20226.36

Graftech Stock Price History Data

The price series of Graftech International for the period between Thu, May 19, 2022 and Wed, Aug 17, 2022 has a statistical range of 2.7 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.67. The median price for the last 90 days is 7.64. The company completed null stock split on 30th of June 2010. Graftech International completed dividends distribution on 2022-05-27.
OpenHighLowCloseVolume
08/17/2022 7.02  7.08  6.90  7.00  1,230,774 
08/16/2022 6.81  7.31  6.81  7.16  2,315,800 
08/15/2022 7.00  7.02  6.82  6.87  1,750,200 
08/12/2022 7.00  7.13  6.95  7.09  1,987,394 
08/11/2022 6.83  6.96  6.77  6.92  1,608,000 
08/10/2022 6.70  6.90  6.70  6.78  2,559,200 
08/09/2022 6.62  6.66  6.34  6.55  4,225,026 
08/08/2022 6.97  7.01  6.64  6.67  3,839,566 
08/05/2022 7.45  7.46  6.80  6.96  3,858,300 
08/04/2022 7.79  7.87  7.66  7.67  2,660,700 
08/03/2022 7.71  7.79  7.62  7.76  4,015,100 
08/02/2022 7.73  7.84  7.55  7.67  2,350,800 
08/01/2022 7.62  7.76  7.51  7.73  3,123,000 
07/29/2022 7.69  7.76  7.59  7.70  1,934,800 
07/28/2022 7.55  7.87  7.54  7.66  1,256,500 
07/27/2022 7.37  7.62  7.36  7.61  1,183,200 
07/26/2022 7.36  7.46  7.35  7.37  1,276,600 
07/25/2022 7.45  7.53  7.29  7.37  1,555,100 
07/22/2022 7.60  7.66  7.37  7.39  1,148,100 
07/21/2022 7.38  7.64  7.36  7.62  3,298,700 
07/20/2022 7.24  7.41  7.11  7.38  2,134,700 
07/19/2022 6.64  7.33  6.57  7.28  3,218,800 
07/18/2022 6.59  6.68  6.45  6.50  3,133,800 
07/15/2022 6.47  6.47  6.33  6.46  2,030,000 
07/14/2022 6.35  6.41  6.23  6.36  2,172,400 
07/13/2022 6.24  6.51  6.06  6.47  2,407,600 
07/12/2022 6.72  6.94  6.72  6.79  1,815,600 
07/11/2022 6.91  7.02  6.74  6.76  1,218,600 
07/08/2022 6.93  7.08  6.78  7.00  2,323,700 
07/07/2022 7.03  7.19  6.92  6.95  1,916,700 
07/06/2022 7.06  7.12  6.74  6.91  2,936,600 
07/05/2022 7.05  7.11  6.87  7.07  1,806,300 
07/01/2022 7.03  7.25  7.01  7.21  932,400 
06/30/2022 7.09  7.17  7.01  7.07  1,820,800 
06/29/2022 7.60  7.60  7.10  7.20  2,876,000 
06/28/2022 7.85  7.95  7.53  7.54  953,400 
06/27/2022 7.80  7.86  7.63  7.75  969,300 
06/24/2022 7.51  7.73  7.43  7.72  3,560,300 
06/23/2022 7.40  7.44  7.24  7.38  1,499,100 
06/22/2022 7.29  7.45  7.18  7.42  1,966,800 
06/21/2022 7.71  7.72  7.43  7.45  2,965,000 
06/17/2022 7.70  7.76  7.49  7.54  1,822,700 
06/16/2022 7.91  7.93  7.57  7.64  1,483,500 
06/15/2022 8.09  8.20  7.96  8.09  2,574,000 
06/14/2022 8.18  8.22  8.01  8.03  1,979,800 
06/13/2022 8.10  8.29  8.01  8.15  1,763,100 
06/10/2022 8.44  8.52  8.36  8.37  1,316,700 
06/09/2022 8.77  8.77  8.54  8.55  1,480,100 
06/08/2022 8.91  8.91  8.70  8.82  1,507,200 
06/07/2022 8.73  9.07  8.67  9.03  1,211,900 
06/06/2022 9.04  9.08  8.90  9.06  1,283,900 
06/03/2022 8.86  8.99  8.81  8.92  1,035,700 
06/02/2022 9.11  9.27  8.90  8.96  1,230,500 
06/01/2022 8.70  9.10  8.70  9.01  1,891,800 
05/31/2022 8.79  8.84  8.48  8.68  3,478,000 
05/27/2022 8.70  8.95  8.70  8.90  991,400 
05/26/2022 8.62  8.82  8.62  8.70  1,025,200 
05/25/2022 8.26  8.54  8.24  8.49  1,646,100 
05/24/2022 8.11  8.31  8.01  8.27  1,835,700 
05/23/2022 8.25  8.28  8.08  8.18  1,757,300 
05/20/2022 8.35  8.44  7.89  8.12  2,125,517 

About Graftech International Stock history

Graftech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graftech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graftech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graftech International historical stock prices may prove useful in developing a viable investing in Graftech International
Last ReportedProjected for 2022
Weighted Average Shares266.3 M261.2 M
Weighted Average Shares Diluted266.3 M261.3 M
Issuance Purchase of Equity Shares-50 M-53.9 M
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. GrafTech International Ltd. was founded in 1886 and is headquartered in Brooklyn Heights, Ohio. Graftech International operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 1353 people.

Graftech International Quarterly Market Capitalization

1.84 Billion

Graftech International Stock Technical Analysis

Graftech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graftech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graftech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Graftech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graftech stock's direction in advance. Along with the technical and fundamental analysis of Graftech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graftech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Graftech International information on this page should be used as a complementary analysis to other Graftech International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for Graftech Stock analysis

When running Graftech International price analysis, check to measure Graftech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graftech International is operating at the current time. Most of Graftech International's value examination focuses on studying past and present price action to predict the probability of Graftech International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Graftech International's price. Additionally, you may evaluate how the addition of Graftech International to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Is Graftech International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Graftech International. If investors know Graftech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Graftech International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
3.18
Market Capitalization
1.8 B
Quarterly Revenue Growth YOY
0.099
Return On Assets
0.27
Return On Equity
0.54
The market value of Graftech International is measured differently than its book value, which is the value of Graftech that is recorded on the company's balance sheet. Investors also form their own opinion of Graftech International's value that differs from its market value or its book value, called intrinsic value, which is Graftech International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Graftech International's market value can be influenced by many factors that don't directly affect Graftech International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Graftech International's value and its price as these two are different measures arrived at by different means. Investors typically determine Graftech International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Graftech International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.