Doubleverify Stock Price History Breakdown

DV
 Stock
  

USD 27.15  0.20  0.73%   

As of today, the current price of Doubleverify Holdings is  27.15 , as last reported on the 17th of August 2022, with the highest price reaching  27.45  and the lowest price hitting  26.76  during the day.
Doubleverify Holdings appears to be very steady, given 3 months investment horizon. Doubleverify Holdings secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Doubleverify Holdings, which you can use to evaluate the future volatility of the firm. Please utilize Doubleverify Holdings' Coefficient Of Variation of 683.8, downside deviation of 3.64, and Mean Deviation of 2.8 to check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about 26.5 M in 2022. Price to Book Value is likely to drop to 5.91 in 2022. Price to Earnings Ratio is likely to drop to 148.88 in 2022. Doubleverify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
63.6 M
Shares Outstanding
164 M
Shares Short Prior Month
M
Earnings Share
0.32
Shares Short
3.2 M
Revenue Per Share
2.45

Doubleverify Holdings August 17, 2022 Stock Price Synopsis

Doubleverify Holdings Price Rate Of Daily Change 0.99 
Doubleverify Holdings Accumulation Distribution 9,030 
Doubleverify Holdings Price Action Indicator(0.06) 
Doubleverify Holdings Price Daily Balance Of Power(0.29) 

Doubleverify Holdings August 17, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Doubleverify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleverify Holdings intraday prices and daily technical indicators to check the level of noise trading in Doubleverify Stock and then apply it to test your longer-term investment strategies against Doubleverify.

Doubleverify Holdings Stock Price History Chart

There are several ways to analyze Doubleverify Stock price data. The simplest method is using a basic Doubleverify candlestick price chart, which shows Doubleverify Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 10, 202227.5
90 Days Lowest PriceJune 16, 202220.48

Doubleverify Stock Price History Data

The price series of Doubleverify Holdings for the period between Thu, May 19, 2022 and Wed, Aug 17, 2022 has a statistical range of 7.06 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.31. The median price for the last 90 days is 22.93. The company completed 2:1 stock split on June 22, 1998. Doubleverify Holdings completed dividends distribution on 2016-11-30.
OpenHighLowCloseVolume
08/17/2022 26.97  27.45  26.76  27.15  359,222 
08/16/2022 27.15  27.56  26.83  27.35  416,410 
08/15/2022 26.95  27.35  26.57  27.33  587,200 
08/12/2022 27.45  27.90  27.06  27.33  877,055 
08/11/2022 27.71  27.97  26.62  27.05  1,614,925 
08/10/2022 27.20  27.85  26.15  27.50  4,206,349 
08/09/2022 26.31  26.61  25.72  26.58  653,980 
08/08/2022 26.10  26.77  25.98  26.54  1,361,935 
08/05/2022 24.76  26.25  24.29  26.00  804,020 
08/04/2022 27.12  27.60  24.85  25.17  2,496,495 
08/03/2022 23.07  25.03  23.07  23.87  1,020,795 
08/02/2022 22.27  23.23  22.15  23.05  607,767 
08/01/2022 22.72  22.74  22.00  22.62  846,909 
07/29/2022 23.08  23.48  22.64  22.93  678,306 
07/28/2022 23.08  23.85  22.62  23.47  379,778 
07/27/2022 23.22  23.50  22.94  23.25  457,605 
07/26/2022 23.14  23.14  22.26  22.64  366,060 
07/25/2022 24.01  24.01  23.00  23.24  494,937 
07/22/2022 25.03  25.03  23.78  23.99  838,672 
07/21/2022 24.26  24.83  24.13  24.83  630,836 
07/20/2022 23.76  24.83  23.66  24.39  829,952 
07/19/2022 24.09  24.21  23.43  23.60  314,571 
07/18/2022 24.52  24.73  23.45  23.56  524,775 
07/15/2022 23.35  24.25  23.02  24.23  573,588 
07/14/2022 22.64  22.91  21.92  22.52  457,570 
07/13/2022 21.97  23.07  21.61  22.83  389,677 
07/12/2022 23.81  24.08  22.32  22.57  470,927 
07/11/2022 24.26  24.26  23.38  23.71  450,587 
07/08/2022 24.16  25.07  23.93  24.51  417,719 
07/07/2022 23.73  24.68  23.73  24.54  585,025 
07/06/2022 24.59  24.98  23.72  23.75  762,188 
07/05/2022 23.38  24.79  22.71  24.68  699,335 
07/01/2022 22.75  23.70  22.40  23.62  501,655 
06/30/2022 22.06  22.90  21.22  22.67  645,429 
06/29/2022 22.09  22.44  21.70  22.29  480,158 
06/28/2022 24.19  24.28  22.26  22.27  544,547 
06/27/2022 24.51  24.70  23.86  24.12  720,772 
06/24/2022 23.70  24.49  23.38  24.49  1,164,158 
06/23/2022 22.61  23.85  22.54  23.32  632,156 
06/22/2022 21.31  23.47  21.25  22.53  1,203,569 
06/21/2022 21.57  22.39  21.47  21.73  702,024 
06/17/2022 20.63  21.64  20.49  21.20  883,548 
06/16/2022 21.01  21.47  20.28  20.48  893,899 
06/15/2022 21.36  22.19  21.33  21.78  901,040 
06/14/2022 21.46  21.54  20.84  21.10  706,644 
06/13/2022 21.10  21.80  20.94  21.14  799,448 
06/10/2022 22.23  22.52  21.69  22.00  854,750 
06/09/2022 22.60  23.08  22.33  22.75  734,537 
06/08/2022 23.00  23.39  22.60  22.78  384,609 
06/07/2022 22.28  23.01  22.00  22.97  661,534 
06/06/2022 23.14  23.19  21.70  22.45  541,720 
06/03/2022 22.91  23.09  22.30  22.62  416,069 
06/02/2022 22.59  23.59  22.43  23.33  506,519 
06/01/2022 22.29  23.19  22.25  22.60  633,018 
05/31/2022 23.10  23.18  21.77  22.25  1,300,913 
05/27/2022 22.80  23.68  22.80  23.00  536,871 
05/26/2022 22.05  22.81  21.95  22.74  471,665 
05/25/2022 21.14  22.54  20.99  22.19  551,358 
05/24/2022 22.38  22.38  20.70  21.26  672,734 
05/23/2022 22.29  22.99  21.87  22.81  402,032 
05/20/2022 22.23  22.43  21.17  22.31  532,886 

About Doubleverify Holdings Stock history

Doubleverify Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleverify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleverify Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleverify Holdings historical stock prices may prove useful in developing a viable investing in Doubleverify Holdings
Last ReportedProjected for 2022
Weighted Average Shares148.3 M159.9 M
Weighted Average Shares Diluted160.3 M169.5 M
Issuance Purchase of Equity Shares310.4 M334.9 M
DoubleVerify Holdings, Inc. provides a software platform for digital media measurement, data, and analytics in the United States and internationally. The company was founded in 2008 and is headquartered in New York, New York. Doubleverify Holdings operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 800 people.

Doubleverify Holdings Quarterly Market Capitalization

3.71 Billion

Doubleverify Holdings Stock Technical Analysis

Doubleverify Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doubleverify Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleverify Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Doubleverify Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleverify stock's direction in advance. Along with the technical and fundamental analysis of Doubleverify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleverify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Doubleverify Holdings information on this page should be used as a complementary analysis to other Doubleverify Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Doubleverify Stock analysis

When running Doubleverify Holdings price analysis, check to measure Doubleverify Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doubleverify Holdings is operating at the current time. Most of Doubleverify Holdings' value examination focuses on studying past and present price action to predict the probability of Doubleverify Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Doubleverify Holdings' price. Additionally, you may evaluate how the addition of Doubleverify Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Is Doubleverify Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Doubleverify Holdings. If investors know Doubleverify will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Doubleverify Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.3
Market Capitalization
4.5 B
Quarterly Revenue Growth YOY
0.44
Return On Assets
0.0344
Return On Equity
0.0663
The market value of Doubleverify Holdings is measured differently than its book value, which is the value of Doubleverify that is recorded on the company's balance sheet. Investors also form their own opinion of Doubleverify Holdings' value that differs from its market value or its book value, called intrinsic value, which is Doubleverify Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Doubleverify Holdings' market value can be influenced by many factors that don't directly affect Doubleverify Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Doubleverify Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Doubleverify Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Doubleverify Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.