Amdocs Stock Price History Breakdown

DOX
 Stock
  

USD 87.54  0.50  0.57%   

As of today, the current price of Amdocs is  87.54 , as last reported on the 9th of August, with the highest price reaching  88.20  and the lowest price hitting  86.35  during the day.
Amdocs appears to be very steady, given 3 months investment horizon. Amdocs Limited secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had 0.14% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Amdocs Limited, which you can use to evaluate the future volatility of the firm. Please makes use of Amdocs' mean deviation of 1.1, and Risk Adjusted Performance of 0.1022 to double-check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about 673.8 M in 2022. Price to Earnings Ratio is likely to rise to 18.95 in 2022, whereas Price to Book Value is likely to drop 3.03 in 2022.

Amdocs August 9, 2022 Stock Price Synopsis

Amdocs Price Action Indicator 0.52 
Amdocs Price Rate Of Daily Change 1.01 
Amdocs Price Daily Balance Of Power 0.27 
Amdocs Accumulation Distribution 14,661 

Amdocs August 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Amdocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amdocs intraday prices and daily technical indicators to check the level of noise trading in Amdocs Stock and then apply it to test your longer-term investment strategies against Amdocs.

Amdocs Stock Price History Chart

There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 202287.54
90 Days Lowest PriceJune 16, 202276.85

Amdocs Stock Price History Data

The price series of Amdocs for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 10.93 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.38. The median price for the last 90 days is 83.65. The company completed 1:4 stock split on December 1, 2003. Amdocs Limited completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
08/09/2022 87.01  88.20  86.35  87.54  698,969 
08/08/2022 87.45  88.07  86.41  87.04  404,600 
08/05/2022 86.75  87.58  86.02  87.19  633,941 
08/04/2022 86.72  88.95  86.11  87.54  1,030,500 
08/03/2022 85.83  86.12  85.40  85.72  605,500 
08/02/2022 86.64  87.20  85.34  85.67  623,900 
08/01/2022 86.83  87.51  86.00  86.31  841,900 
07/29/2022 87.15  87.36  86.51  87.06  516,300 
07/28/2022 86.60  87.13  85.86  86.71  516,000 
07/27/2022 85.85  87.15  85.44  86.81  669,100 
07/26/2022 86.20  86.39  85.28  85.61  618,500 
07/25/2022 86.45  87.06  85.88  86.20  615,300 
07/22/2022 86.91  87.30  86.09  86.78  776,800 
07/21/2022 85.14  86.62  85.00  86.62  632,400 
07/20/2022 85.25  85.50  84.48  85.45  566,300 
07/19/2022 83.62  85.53  83.62  85.43  523,800 
07/18/2022 83.27  84.14  82.94  83.19  552,700 
07/15/2022 82.56  83.25  82.08  83.24  493,300 
07/14/2022 81.73  82.30  80.71  81.93  442,500 
07/13/2022 81.55  82.78  81.39  82.21  754,000 
07/12/2022 82.78  83.36  81.83  82.22  453,800 
07/11/2022 83.11  83.40  82.25  82.64  584,000 
07/08/2022 82.94  83.85  82.74  83.47  654,000 
07/07/2022 83.55  84.33  83.06  83.23  629,300 
07/06/2022 82.86  83.83  82.50  83.41  797,500 
07/05/2022 84.20  84.20  82.11  83.04  817,600 
07/01/2022 83.01  84.69  82.03  84.45  620,200 
06/30/2022 82.83  84.63  82.19  83.31  718,800 
06/29/2022 82.91  83.57  82.27  83.34  537,400 
06/28/2022 84.77  85.48  82.84  82.94  503,500 
06/27/2022 84.70  85.34  83.89  84.28  479,900 
06/24/2022 81.97  85.16  81.97  84.48  979,486 
06/23/2022 80.60  81.61  80.17  81.07  587,011 
06/22/2022 79.63  80.84  78.83  79.63  622,344 
06/21/2022 79.27  81.07  78.83  79.76  889,501 
06/17/2022 77.75  78.76  76.79  77.94  1,038,930 
06/16/2022 78.32  79.02  76.82  76.85  1,309,400 
06/15/2022 79.39  79.88  78.35  78.68  896,811 
06/14/2022 79.07  81.08  78.21  78.32  867,997 
06/13/2022 80.40  80.79  78.17  78.17  949,793 
06/10/2022 83.76  83.93  81.42  81.42  556,299 
06/09/2022 85.61  85.98  83.85  83.85  612,333 
06/08/2022 85.86  86.28  85.09  85.09  373,354 
06/07/2022 85.71  86.73  85.32  85.99  684,029 
06/06/2022 86.87  87.30  86.03  86.13  365,819 
06/03/2022 86.89  87.34  86.28  86.53  550,024 
06/02/2022 87.54  87.54  85.67  86.69  593,689 
06/01/2022 87.62  88.18  86.40  86.40  634,123 
05/31/2022 86.23  87.13  85.03  86.48  857,071 
05/27/2022 85.33  87.04  85.33  86.55  576,213 
05/26/2022 85.45  86.30  84.58  84.58  607,146 
05/25/2022 84.51  85.90  83.88  85.17  596,844 
05/24/2022 83.67  84.77  82.57  84.22  575,396 
05/23/2022 84.21  85.81  83.97  83.97  653,175 
05/20/2022 83.60  84.38  82.65  83.65  825,146 
05/19/2022 82.97  83.79  82.56  82.56  769,291 
05/18/2022 84.67  85.00  83.05  83.05  691,741 
05/17/2022 84.50  85.10  83.91  84.55  578,195 
05/16/2022 82.25  83.67  81.99  82.94  856,877 
05/13/2022 82.60  84.50  80.98  81.98  1,002,041 
05/12/2022 79.66  82.93  76.97  82.54  1,697,404 

About Amdocs Stock history

Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs historical stock prices may prove useful in developing a viable investing in Amdocs
Last ReportedProjected for 2022
Weighted Average Shares118.4 M126.6 M
Weighted Average Shares Diluted145.2 M148.1 M
Issuance Purchase of Equity Shares-531.8 M-573.8 M
Amdocs Limited, through its subsidiaries, provides software and services worldwide. Amdocs Limited was founded in 1988 and is headquartered in Saint Louis, Missouri. Amdocs operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 31000 people.

Amdocs Quarterly Market Capitalization

10.23 Billion

Amdocs Stock Technical Analysis

Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amdocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amdocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Amdocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amdocs stock's direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Amdocs Limited information on this page should be used as a complementary analysis to other Amdocs' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Amdocs Stock analysis

When running Amdocs Limited price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Is Amdocs' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amdocs. If investors know Amdocs will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amdocs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Amdocs Limited is measured differently than its book value, which is the value of Amdocs that is recorded on the company's balance sheet. Investors also form their own opinion of Amdocs' value that differs from its market value or its book value, called intrinsic value, which is Amdocs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amdocs' market value can be influenced by many factors that don't directly affect Amdocs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amdocs' value and its price as these two are different measures arrived at by different means. Investors typically determine Amdocs value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amdocs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.