Dollar Stock Price History Breakdown

DLTR
 Stock
  

USD 151.20  1.48  0.99%   

As of today, the current price of Dollar Tree is  151.20 , as last reported on the 3rd of December, with the highest price reaching  151.24  and the lowest price hitting  148.72  during the day.
We consider Dollar Tree very steady. Dollar Tree secures Sharpe Ratio (or Efficiency) of 0.0747, which denotes the company had 0.0747% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Dollar Tree, which you can use to evaluate the future volatility of the firm. Please confirm Dollar Tree Mean Deviation of 1.57, coefficient of variation of 1152.3, and Downside Deviation of 2.22 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of 12/03/2022, Net Income Common Stock is likely to drop to about 1 B. As of 12/03/2022, Price to Book Value is likely to grow to 6.28. Also, Price to Earnings Ratio is likely to grow to 24.46. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
218.2 M
net Income Applicable To Common Shares
1.3 B
Shares Outstanding
221.2 M
Shares Short Prior Month
6.9 M
Earnings Share
7.11
Shares Short
6.4 M

Dollar Tree December 3, 2022 Stock Price Synopsis

Dollar Tree Price Daily Balance Of Power 0.59 
Dollar Tree Price Rate Of Daily Change 1.01 
Dollar Tree Price Action Indicator 1.96 
Dollar Tree Accumulation Distribution 30,148 

Dollar Tree December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Dollar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollar Tree intraday prices and daily technical indicators to check the level of noise trading in Dollar Stock and then apply it to test your longer-term investment strategies against Dollar.

Dollar Tree Stock Price History Chart

There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 2022168.84
90 Days Lowest PriceSeptember 27, 2022136.04

Dollar Stock Price History Data

The price series of Dollar Tree for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 33.16 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.43. The median price for the last 90 days is 143.12. The company completed 2:1 stock split on 27th of June 2012.
OpenHighLowCloseVolume
12/03/2022 149.05  151.24  148.72  151.20  1,809,348 
12/02/2022 149.05  151.24  148.72  151.20  1,809,286 
12/01/2022 148.58  150.06  146.36  149.72  2,992,704 
11/30/2022 146.22  150.81  145.53  150.29  4,296,352 
11/29/2022 147.81  147.94  143.86  146.50  3,122,669 
11/28/2022 150.87  151.10  147.68  147.80  3,409,790 
11/25/2022 150.75  151.76  148.53  151.33  1,546,488 
11/23/2022 151.60  152.41  149.19  150.14  2,712,149 
11/22/2022 154.39  156.18  147.11  152.37  7,393,864 
11/21/2022 164.32  166.13  159.36  165.24  3,442,108 
11/18/2022 164.33  165.76  159.67  163.36  1,963,222 
11/17/2022 165.43  165.43  161.24  163.70  2,616,163 
11/16/2022 163.88  167.90  162.26  166.30  2,559,295 
11/15/2022 167.76  170.36  166.51  168.84  2,294,225 
11/14/2022 165.94  169.43  164.41  164.50  1,844,126 
11/11/2022 164.06  166.43  161.07  165.61  1,732,380 
11/10/2022 160.00  163.67  157.38  163.12  2,973,213 
11/09/2022 160.35  161.29  154.03  154.88  2,096,029 
11/08/2022 161.67  164.12  159.56  161.09  1,211,521 
11/07/2022 156.67  161.54  156.67  160.03  2,822,235 
11/04/2022 156.44  157.82  154.65  156.40  1,061,227 
11/03/2022 152.70  157.50  152.00  156.00  1,394,894 
11/02/2022 158.40  158.40  153.10  153.20  2,320,840 
11/01/2022 159.02  159.94  157.20  158.12  1,526,240 
10/31/2022 157.76  159.23  157.12  158.50  1,716,669 
10/28/2022 155.91  159.42  155.45  158.55  1,734,742 
10/27/2022 154.08  157.29  153.88  156.21  2,621,558 
10/26/2022 154.83  156.53  153.39  153.69  2,062,935 
10/25/2022 149.50  155.10  149.03  153.90  2,607,444 
10/24/2022 144.75  149.99  144.44  149.00  2,383,466 
10/21/2022 139.12  143.74  138.37  143.61  2,033,250 
10/20/2022 137.98  138.59  136.78  139.03  3,603,663 
10/19/2022 139.66  141.59  139.04  139.97  1,408,400 
10/18/2022 139.40  141.18  138.18  139.78  1,723,900 
10/17/2022 137.98  138.59  136.78  137.17  3,603,663 
10/14/2022 140.73  141.65  135.70  136.08  1,747,402 
10/13/2022 136.94  142.66  135.41  140.52  1,728,957 
10/12/2022 142.06  143.35  138.65  138.71  2,198,113 
10/11/2022 141.91  144.21  141.21  141.69  1,323,889 
10/10/2022 142.18  142.31  139.55  141.46  912,662 
10/07/2022 142.10  142.87  139.98  141.95  2,541,014 
10/06/2022 143.12  144.52  141.42  142.13  1,312,920 
10/05/2022 141.81  143.46  140.35  142.76  1,240,077 
10/04/2022 142.47  143.90  140.70  142.15  1,325,028 
10/03/2022 137.51  142.53  136.38  141.65  2,257,403 
09/30/2022 137.07  137.80  134.34  136.10  2,530,977 
09/29/2022 136.21  137.04  134.68  136.84  2,175,184 
09/28/2022 136.94  138.89  135.75  137.97  1,641,774 
09/27/2022 139.30  140.35  135.73  136.04  2,698,191 
09/26/2022 141.95  143.37  138.18  138.23  3,353,766 
09/23/2022 138.40  141.99  138.34  141.29  2,316,346 
09/22/2022 141.95  142.08  138.43  139.33  1,784,073 
09/21/2022 143.39  145.18  141.32  141.87  2,429,758 
09/20/2022 142.30  143.42  140.65  142.62  2,366,046 
09/19/2022 141.43  144.72  141.25  142.91  2,254,673 
09/16/2022 138.03  142.30  137.72  141.92  4,865,895 
09/15/2022 138.32  139.88  136.52  137.94  1,711,246 
09/14/2022 138.93  139.44  136.70  138.01  2,808,892 
09/13/2022 142.18  144.10  137.77  138.50  2,721,566 
09/12/2022 144.23  146.15  144.23  145.75  2,280,157 
09/09/2022 142.84  144.86  142.01  144.45  2,038,163 

About Dollar Tree Stock history

Dollar Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar Tree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar Tree historical stock prices may prove useful in developing a viable investing in Dollar Tree
Last ReportedProjected for 2022
Weighted Average Shares227.9 M228.4 M
Weighted Average Shares Diluted229 M229.5 M
Issuance Purchase of Equity Shares-932.2 M-487.7 M

Dollar Tree Stock Technical Analysis

Dollar Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollar Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollar Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Dollar Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollar stock's direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for analysis

When running Dollar Tree price analysis, check to measure Dollar Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar Tree is operating at the current time. Most of Dollar Tree's value examination focuses on studying past and present price action to predict the probability of Dollar Tree's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dollar Tree's price. Additionally, you may evaluate how the addition of Dollar Tree to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Dollar Tree's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dollar Tree. If investors know Dollar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dollar Tree listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.25
Market Capitalization
33.4 B
Quarterly Revenue Growth YOY
0.081
Return On Assets
0.0631
Return On Equity
0.21
The market value of Dollar Tree is measured differently than its book value, which is the value of Dollar that is recorded on the company's balance sheet. Investors also form their own opinion of Dollar Tree's value that differs from its market value or its book value, called intrinsic value, which is Dollar Tree's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dollar Tree's market value can be influenced by many factors that don't directly affect Dollar Tree's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dollar Tree's value and its price as these two are different measures arrived at by different means. Investors typically determine Dollar Tree value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dollar Tree's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.