Dicks Stock Price History Breakdown

DKS -  USA Stock  

USD 84.70  0.12  0.14%

Dicks Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Dicks Sporting is  84.70 , as last reported on the 28th of May, with the highest price reaching  86.82  and the lowest price hitting  81.78  during the day.
Dicks Sporting Goods secures Sharpe Ratio (or Efficiency) of -0.0583, which denotes the company had -0.0583% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dicks Sporting Goods exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dicks Sporting Goods mean deviation of 3.05 to check the risk estimate we provide.
  
Refresh
As of 05/28/2022, Net Income Common Stock is likely to drop to about 981.1 M. Dicks Sporting Price to Earnings Ratio are relatively stable at the moment as compared to the past year. Dicks Sporting reported last year Price to Earnings Ratio of 6.20. As of 05/28/2022, Price to Sales Ratio is likely to grow to 0.88, while Price to Book Value is likely to drop 4.23.

Dicks Sporting May 28, 2022 Stock Price Synopsis

Dicks Sporting Price Daily Balance Of Power 0.02 
Dicks Sporting Price Action Indicator 0.46 
Dicks Sporting Price Rate Of Daily Change 1.00 
Dicks Sporting Accumulation Distribution 224,170 
Share Download
When benchmark price declines in a down market, there may be an uptick in Dicks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dicks Sporting intraday prices and daily technical indicators to check the level of noise trading in Dicks Stock and then apply it to test your longer-term investment strategies against Dicks.

Dicks Sporting Stock Price History Chart

There are several ways to analyze Dicks Stock price data. The simplest method is using a basic Dicks candlestick price chart, which shows Dicks Sporting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 18, 2022114.67
90 Days Lowest PriceMay 24, 202271.24

Dicks Stock Price History Data

The price series of Dicks Sporting for the period between Sun, Feb 27, 2022 and Sat, May 28, 2022 has a statistical range of 43.43 with a coefficient of variation of 10.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.73. The median price for the last 90 days is 102.63. The company completed 2:1 stock split on 22nd of October 2007. Dicks Sporting Goods completed dividends distribution on 2022-03-17.
OpenHighLowCloseVolume
05/28/2022 84.50  86.82  81.78  84.70  3,861,600 
05/27/2022 84.50  86.82  81.78  84.70  3,861,600 
05/26/2022 78.76  84.84  78.74  84.58  5,313,100 
05/25/2022 64.01  81.30  63.54  78.14  38,454,626 
05/24/2022 73.43  73.47  69.65  71.24  6,184,400 
05/23/2022 77.17  78.50  73.66  75.27  4,127,700 
05/20/2022 79.86  80.75  74.12  77.52  3,165,700 
05/19/2022 77.00  81.21  77.00  79.26  3,212,468 
05/18/2022 82.70  83.94  77.30  79.32  7,543,475 
05/17/2022 92.43  93.36  87.31  92.47  2,327,122 
05/16/2022 89.22  91.06  86.55  90.40  1,217,468 
05/13/2022 90.77  93.91  90.00  90.35  1,361,151 
05/12/2022 86.49  93.68  85.85  89.45  2,620,196 
05/11/2022 89.77  91.08  86.74  86.83  1,712,861 
05/10/2022 90.05  93.00  87.60  89.82  1,783,963 
05/09/2022 91.15  93.80  89.10  89.74  2,181,492 
05/06/2022 94.50  95.92  90.65  92.46  2,042,775 
05/05/2022 100.77  101.27  96.22  97.41  1,019,735 
05/04/2022 99.90  102.95  96.92  102.71  1,044,427 
05/03/2022 100.98  102.21  98.48  101.23  937,354 
05/02/2022 96.54  100.00  95.05  99.73  1,407,839 
04/29/2022 99.80  100.97  96.24  96.42  895,307 
04/28/2022 97.33  101.75  97.10  101.44  1,357,206 
04/27/2022 97.23  98.42  95.29  95.97  981,658 
04/26/2022 101.70  102.07  97.09  97.15  965,984 
04/25/2022 98.65  103.02  97.89  102.86  1,312,896 
04/22/2022 102.66  102.77  98.96  99.69  1,549,259 
04/21/2022 108.86  109.54  102.18  103.62  1,099,114 
04/20/2022 109.25  109.67  107.36  107.51  1,195,812 
04/19/2022 101.69  108.96  101.45  108.10  1,474,342 
04/18/2022 104.25  105.20  100.24  101.16  1,160,370 
04/14/2022 107.12  108.71  104.52  105.16  1,350,844 
04/13/2022 105.71  108.72  105.05  107.16  1,046,979 
04/12/2022 106.23  109.21  105.52  105.67  1,232,824 
04/11/2022 104.24  108.46  104.24  105.58  1,748,874 
04/08/2022 99.88  104.91  99.88  104.05  2,107,901 
04/07/2022 96.50  101.23  95.47  100.28  2,190,559 
04/06/2022 100.35  100.35  95.70  96.58  2,716,501 
04/05/2022 102.64  103.18  98.71  99.47  1,138,311 
04/04/2022 101.24  102.93  100.19  102.63  1,289,407 
04/01/2022 100.33  101.67  99.39  101.32  1,369,619 
03/31/2022 104.12  104.12  100.02  100.02  1,696,678 
03/30/2022 110.09  110.09  104.65  104.72  1,653,389 
03/29/2022 109.23  111.95  107.44  111.40  1,422,739 
03/28/2022 108.75  109.55  105.50  107.82  1,337,043 
03/25/2022 106.88  108.48  105.70  108.33  1,604,744 
03/24/2022 107.38  107.42  105.11  106.89  996,121 
03/23/2022 107.94  109.16  106.13  107.55  1,247,844 
03/22/2022 109.75  112.12  107.11  109.11  1,653,213 
03/21/2022 114.36  115.33  108.17  108.93  1,154,165 
03/18/2022 110.79  115.11  109.03  114.67  1,740,858 
03/17/2022 109.67  112.26  108.44  111.34  1,176,580 
03/16/2022 110.53  114.18  107.04  110.57  1,638,364 
03/15/2022 106.88  111.64  106.36  110.93  1,422,241 
03/14/2022 108.47  111.85  106.31  106.31  1,586,945 
03/11/2022 110.95  110.98  107.15  107.15  1,399,881 
03/10/2022 107.15  110.28  104.88  109.46  1,830,111 
03/09/2022 105.50  111.38  104.83  108.40  2,363,231 
03/08/2022 102.50  107.17  99.20  101.13  4,720,657 
03/07/2022 110.25  111.96  99.06  99.06  4,009,256 
03/04/2022 110.77  112.21  107.61  109.23  2,481,125 

About Dicks Sporting Stock history

Dicks Sporting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicks Sporting Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicks Sporting historical stock prices may prove useful in developing a viable investing in Dicks Sporting
Last ReportedProjected for 2022
Weighted Average Shares83.2 M106.5 M
Weighted Average Shares Diluted109.6 M121.5 M
Issuance Purchase of Equity Shares-1.1 B-680.1 M
DICKS Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. DICKS Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania. Dicks Sporting operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 17800 people.

Dicks Sporting Quarterly Market Capitalization

7.7 Billion

Share

Dicks Sporting Stock Technical Analysis

Dicks Sporting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dicks Sporting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dicks Sporting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dicks Sporting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dicks stock's direction in advance. Along with the technical and fundamental analysis of Dicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dicks Sporting Goods information on this page should be used as a complementary analysis to other Dicks Sporting's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Dicks Stock analysis

When running Dicks Sporting Goods price analysis, check to measure Dicks Sporting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicks Sporting is operating at the current time. Most of Dicks Sporting's value examination focuses on studying past and present price action to predict the probability of Dicks Sporting's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dicks Sporting's price. Additionally, you may evaluate how the addition of Dicks Sporting to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Dicks Sporting's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dicks Sporting. If investors know Dicks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dicks Sporting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dicks Sporting Goods is measured differently than its book value, which is the value of Dicks that is recorded on the company's balance sheet. Investors also form their own opinion of Dicks Sporting's value that differs from its market value or its book value, called intrinsic value, which is Dicks Sporting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dicks Sporting's market value can be influenced by many factors that don't directly affect Dicks Sporting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dicks Sporting's value and its price as these two are different measures arrived at by different means. Investors typically determine Dicks Sporting value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dicks Sporting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.