Diamond Stock Price History Breakdown

DHIL
 Stock
  

USD 177.96  1.56  0.88%   

As of today, the current price of Diamond Hill is  177.96 , as last reported on the 30th of November, with the highest price reaching  177.98  and the lowest price hitting  173.63  during the day.
We consider Diamond Hill very steady. Diamond Hill Inv secures Sharpe Ratio (or Efficiency) of 0.0504, which denotes the company had 0.0504% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Diamond Hill Inv, which you can use to evaluate the future volatility of the firm. Please confirm Diamond Hill Inv Mean Deviation of 1.58, semi deviation of 1.91, and Downside Deviation of 1.97 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
The value of Net Income Common Stock is estimated to pull down to about 61.9 M. Price to Book Value is expected to hike to 4.18 this year. Price to Earnings Ratio is expected to hike to 9.95 this year. Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.9 M
Shares Outstanding
M
Shares Short Prior Month
66.6 K
Dividend Share
5.5
Earnings Share
13.84
Shares Short
37.5 K

Diamond Hill November 30, 2022 Stock Price Synopsis

Diamond Hill Accumulation Distribution 937.73 
Diamond Hill Price Action Indicator 2.94 
Diamond Hill Price Daily Balance Of Power 0.36 
Diamond Hill Price Rate Of Daily Change 1.01 
Diamond Hill Market Facilitation Index 0.000113 

Diamond Hill November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Diamond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Hill intraday prices and daily technical indicators to check the level of noise trading in Diamond Stock and then apply it to test your longer-term investment strategies against Diamond.

Diamond Hill Stock Price History Chart

There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 22, 2022190.49
90 Days Lowest PriceOctober 7, 2022156.98

Diamond Stock Price History Data

The price series of Diamond Hill for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 33.51 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 169.47. The median price for the last 90 days is 169.06. The company completed 1:5 stock split on 26th of September 2001. Diamond Hill Inv completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
11/30/2022 175.18  177.98  173.63  177.96  38,367 
11/29/2022 175.42  176.67  175.42  176.40  5,329 
11/28/2022 182.54  182.71  176.72  177.48  11,770 
11/25/2022 184.51  185.09  183.83  184.00  3,509 
11/23/2022 190.00  190.00  180.37  183.73  12,740 
11/22/2022 193.50  196.00  188.96  190.49  22,200 
11/21/2022 185.28  191.85  184.49  186.26  16,800 
11/18/2022 183.00  187.75  182.74  179.80  7,800 
11/17/2022 183.37  183.50  181.85  177.36  6,069 
11/16/2022 180.97  183.28  180.97  176.28  6,020 
11/15/2022 182.50  183.59  181.52  176.51  8,308 
11/14/2022 185.25  185.25  177.40  176.85  20,272 
11/11/2022 180.98  180.98  178.08  173.93  8,203 
11/10/2022 178.25  182.59  176.42  175.90  18,221 
11/09/2022 175.95  177.00  175.00  170.32  7,737 
11/08/2022 180.37  182.75  177.26  172.29  11,313 
11/07/2022 181.84  184.50  180.62  175.55  8,142 
11/04/2022 179.00  183.00  177.00  177.86  11,172 
11/03/2022 174.50  177.15  173.50  171.57  7,189 
11/02/2022 177.28  180.46  176.87  172.52  10,721 
11/01/2022 182.94  182.94  177.27  172.30  6,187 
10/31/2022 179.48  181.17  177.50  174.90  9,156 
10/28/2022 179.60  182.95  177.01  175.93  12,680 
10/27/2022 182.00  186.64  175.56  173.59  13,366 
10/26/2022 180.00  182.52  178.99  177.40  8,873 
10/25/2022 177.00  180.55  177.00  175.48  4,235 
10/24/2022 175.62  176.22  172.61  168.92  6,060 
10/21/2022 170.48  176.09  170.36  171.15  6,011 
10/20/2022 174.28  174.28  169.02  164.76  5,498 
10/19/2022 170.00  173.60  170.00  168.15  7,213 
10/18/2022 167.02  168.24  166.55  163.29  5,029 
10/17/2022 165.81  166.98  165.81  161.98  6,855 
10/14/2022 164.75  164.98  164.08  160.15  4,870 
10/13/2022 164.88  170.31  164.87  163.28  7,820 
10/12/2022 166.28  166.28  161.87  157.61  15,003 
10/11/2022 163.00  166.14  163.00  161.08  8,791 
10/10/2022 162.79  164.24  161.97  158.18  10,117 
10/07/2022 160.32  161.99  160.00  156.98  13,362 
10/06/2022 162.01  163.98  161.12  159.38  13,646 
10/05/2022 167.68  167.68  161.31  157.45  12,011 
10/04/2022 166.11  170.69  166.11  165.06  14,377 
10/03/2022 165.64  167.46  164.78  160.76  5,307 
09/30/2022 165.97  167.42  164.64  160.37  9,981 
09/29/2022 165.34  165.34  163.57  159.78  9,639 
09/28/2022 162.67  170.45  162.67  162.47  11,301 
09/27/2022 167.75  168.00  163.07  158.81  22,700 
09/26/2022 167.00  169.71  167.00  162.71  11,328 
09/23/2022 166.71  168.66  166.40  162.76  10,576 
09/22/2022 165.70  169.76  164.45  163.65  9,490 
09/21/2022 171.46  171.46  167.17  162.61  8,229 
09/20/2022 170.76  173.09  169.12  164.37  13,345 
09/19/2022 176.23  177.21  172.88  169.06  7,161 
09/16/2022 170.45  177.22  168.24  172.25  32,573 
09/15/2022 171.88  171.88  169.42  166.19  9,550 
09/14/2022 171.99  173.58  171.00  167.81  11,891 
09/13/2022 175.83  175.83  169.18  166.34  10,701 
09/12/2022 176.70  178.07  176.70  173.07  5,992 
09/09/2022 178.48  180.00  176.62  172.65  10,453 
09/08/2022 178.50  180.11  178.50  174.73  6,523 
09/07/2022 175.45  179.58  174.65  173.98  7,312 
09/06/2022 172.80  175.43  172.80  169.26  11,455 

About Diamond Hill Stock history

Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill historical stock prices may prove useful in developing a viable investing in Diamond Hill
Last ReportedProjected for 2022
Weighted Average Shares3.2 MM
Weighted Average Shares Diluted3.2 MM
Issuance Purchase of Equity Shares-7.2 M-7.8 M

Diamond Hill Stock Technical Analysis

Diamond Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diamond Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Diamond Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond stock's direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for analysis

When running Diamond Hill Inv price analysis, check to measure Diamond Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamond Hill is operating at the current time. Most of Diamond Hill's value examination focuses on studying past and present price action to predict the probability of Diamond Hill's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Diamond Hill's price. Additionally, you may evaluate how the addition of Diamond Hill to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Diamond Hill's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Diamond Hill. If investors know Diamond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Diamond Hill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.51) 
Market Capitalization
535.3 M
Quarterly Revenue Growth YOY
(0.30) 
Return On Assets
0.16
Return On Equity
0.18
The market value of Diamond Hill Inv is measured differently than its book value, which is the value of Diamond that is recorded on the company's balance sheet. Investors also form their own opinion of Diamond Hill's value that differs from its market value or its book value, called intrinsic value, which is Diamond Hill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Diamond Hill's market value can be influenced by many factors that don't directly affect Diamond Hill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Diamond Hill's value and its price as these two are different measures arrived at by different means. Investors typically determine Diamond Hill value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diamond Hill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.