Definitive Stock Price History Breakdown

DH
 Stock
  

USD 12.45  0.45  3.75%   

As of today, the current price of Definitive Healthcare is  12.45 , as last reported on the 3rd of December, with the highest price reaching  12.59  and the lowest price hitting  11.65  during the day.
Definitive Healthcare secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Definitive Healthcare Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Definitive Healthcare coefficient of variation of (811.26), and Mean Deviation of 3.52 to check the risk estimate we provide.
  
The current Net Income Common Stock is estimated to decrease to about (17.2 M). Price to Book Value is estimated to decrease to 4.15. The current Price to Earnings Ratio is estimated to decrease to -139.68. Definitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
39.3 M
net Income Applicable To Common Shares
-51 M
Shares Outstanding
105.1 M
Shares Short Prior Month
M
Earnings Share
(0.16) 
Shares Short
4.8 M

Definitive Healthcare December 3, 2022 Stock Price Synopsis

Definitive Healthcare Accumulation Distribution 49,593 
Definitive Healthcare Price Action Indicator 0.55 
Definitive Healthcare Price Rate Of Daily Change 1.04 
Definitive Healthcare Price Daily Balance Of Power 0.48 

Definitive Healthcare December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Definitive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Definitive Healthcare intraday prices and daily technical indicators to check the level of noise trading in Definitive Stock and then apply it to test your longer-term investment strategies against Definitive.

Definitive Healthcare Stock Price History Chart

There are several ways to analyze Definitive Stock price data. The simplest method is using a basic Definitive candlestick price chart, which shows Definitive Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202220.59
90 Days Lowest PriceNovember 9, 202210.14

Definitive Stock Price History Data

The price series of Definitive Healthcare for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 10.95 with a coefficient of variation of 20.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.0. The median price for the last 90 days is 15.5.
OpenHighLowCloseVolume
12/03/2022 11.77  12.59  11.65  12.45  664,234 
12/02/2022 11.77  12.59  11.65  12.45  664,200 
12/01/2022 11.51  12.09  11.50  12.00  917,500 
11/30/2022 10.75  11.38  10.46  11.37  689,329 
11/29/2022 10.71  10.86  10.43  10.69  441,600 
11/28/2022 10.95  11.18  10.75  10.77  493,000 
11/25/2022 11.01  11.13  10.77  11.10  167,500 
11/23/2022 10.71  10.97  10.56  10.97  531,100 
11/22/2022 10.67  10.91  10.42  10.72  532,100 
11/21/2022 10.69  10.74  10.27  10.57  991,700 
11/18/2022 11.24  11.67  10.73  10.80  946,500 
11/17/2022 10.78  10.95  10.51  10.87  553,100 
11/16/2022 11.64  11.64  10.78  11.02  632,100 
11/15/2022 11.76  11.98  11.39  11.64  1,423,300 
11/14/2022 12.02  12.07  10.79  11.34  1,201,200 
11/11/2022 11.44  12.19  11.35  11.92  1,598,000 
11/10/2022 11.16  11.83  11.04  11.49  1,796,800 
11/09/2022 10.05  10.26  9.53  10.14  819,800 
11/08/2022 11.37  11.43  10.15  10.23  1,056,700 
11/07/2022 11.30  11.86  10.89  11.50  1,944,200 
11/04/2022 12.00  12.29  10.10  10.92  3,264,900 
11/03/2022 14.42  14.42  13.46  13.83  781,500 
11/02/2022 15.67  15.67  14.42  14.56  742,700 
11/01/2022 16.02  16.14  15.42  15.66  469,700 
10/31/2022 15.62  15.92  15.35  15.78  434,000 
10/28/2022 15.30  16.10  15.22  15.74  409,800 
10/27/2022 15.86  15.92  15.30  15.52  377,100 
10/26/2022 15.88  16.41  15.49  15.69  380,400 
10/25/2022 15.08  16.22  15.08  16.00  392,100 
10/24/2022 14.43  15.19  14.13  15.05  430,200 
10/21/2022 14.49  14.63  13.91  14.28  354,900 
10/20/2022 14.44  15.02  14.20  14.50  276,900 
10/19/2022 15.34  15.34  14.34  14.43  285,500 
10/18/2022 15.30  15.98  15.19  15.50  483,000 
10/17/2022 15.12  15.92  14.68  14.88  647,800 
10/14/2022 14.66  14.93  14.35  14.75  1,177,000 
10/13/2022 13.43  14.96  13.00  14.44  1,082,800 
10/12/2022 14.22  14.50  13.53  13.88  661,100 
10/11/2022 14.07  14.57  13.81  14.30  498,800 
10/10/2022 14.75  15.04  13.57  14.24  615,400 
10/07/2022 15.92  15.92  14.77  14.82  377,400 
10/06/2022 16.46  16.70  15.72  16.09  540,900 
10/05/2022 16.59  16.70  15.82  16.45  435,300 
10/04/2022 16.68  17.39  16.62  17.01  418,700 
10/03/2022 15.63  16.35  15.53  16.28  430,000 
09/30/2022 16.59  17.01  15.54  15.54  468,300 
09/29/2022 16.51  16.70  15.90  16.58  319,500 
09/28/2022 16.60  17.17  16.43  16.81  252,200 
09/27/2022 16.44  17.11  16.44  16.60  336,100 
09/26/2022 16.74  17.36  16.20  16.24  287,300 
09/23/2022 16.52  16.99  16.21  16.77  368,900 
09/22/2022 16.63  16.95  16.11  16.72  499,100 
09/21/2022 16.90  17.53  16.58  16.92  1,067,400 
09/20/2022 17.34  17.34  16.73  16.78  460,200 
09/19/2022 18.11  18.49  17.33  17.55  518,500 
09/16/2022 19.25  19.27  18.19  18.27  992,500 
09/15/2022 19.33  20.14  19.27  19.38  256,700 
09/14/2022 19.77  20.10  19.37  19.45  399,900 
09/13/2022 19.76  20.47  19.39  19.76  365,200 
09/12/2022 20.37  20.85  20.27  20.59  234,800 
09/09/2022 21.28  21.86  20.44  20.45  431,300 

About Definitive Healthcare Stock history

Definitive Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Definitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Definitive Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Definitive Healthcare historical stock prices may prove useful in developing a viable investing in Definitive Healthcare
Last ReportedProjected for 2022
Weighted Average Shares91.9 M94.6 M
Weighted Average Shares Diluted91.9 M94.6 M
Issuance Purchase of Equity Shares751.5 M747.1 M

Definitive Healthcare Stock Technical Analysis

Definitive Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Definitive Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Definitive Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Definitive Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Definitive stock's direction in advance. Along with the technical and fundamental analysis of Definitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Definitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Definitive Healthcare information on this page should be used as a complementary analysis to other Definitive Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Definitive Stock analysis

When running Definitive Healthcare price analysis, check to measure Definitive Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Definitive Healthcare is operating at the current time. Most of Definitive Healthcare's value examination focuses on studying past and present price action to predict the probability of Definitive Healthcare's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Definitive Healthcare's price. Additionally, you may evaluate how the addition of Definitive Healthcare to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Is Definitive Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Definitive Healthcare. If investors know Definitive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Definitive Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
1.3 B
Quarterly Revenue Growth YOY
0.33
Return On Assets
(0.0108) 
Return On Equity
(0.0317) 
The market value of Definitive Healthcare is measured differently than its book value, which is the value of Definitive that is recorded on the company's balance sheet. Investors also form their own opinion of Definitive Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Definitive Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Definitive Healthcare's market value can be influenced by many factors that don't directly affect Definitive Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Definitive Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine Definitive Healthcare value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Definitive Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.