Dupont Stock Price History Breakdown

DD
 Stock
  

USD 57.33  0.24  0.42%   

As of today, the current price of Dupont Denemours is  57.33 , as last reported on the 28th of June, with the highest price reaching  58.82  and the lowest price hitting  57.10  during the day.
Dupont Denemours secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had -0.2% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dupont Denemours exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dupont Denemours coefficient of variation of (522.45), and Mean Deviation of 1.59 to check the risk estimate we provide.
  
Refresh
The current year Net Income Common Stock is expected to grow to about 7 B. The current year Price to Book Value is expected to grow to 1.59. The current year Price to Earnings Ratio is expected to grow to 6.96. Dupont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
507.1 M
Shares Outstanding
508.5 M
Shares Short Prior Month
6.4 M
Dividend Share
1.23
Earnings Share
3.01
Shares Short
7.3 M
Revenue Per Share
32.55

Dupont Denemours June 28, 2022 Stock Price Synopsis

Dupont Denemours Price Action Indicator(0.75) 
Dupont Denemours Accumulation Distribution 59,168 
Dupont Denemours Price Rate Of Daily Change 1.00 
Dupont Denemours Price Daily Balance Of Power(0.14) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Dupont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dupont Denemours intraday prices and daily technical indicators to check the level of noise trading in Dupont Stock and then apply it to test your longer-term investment strategies against Dupont.

Dupont Denemours Stock Price History Chart

There are several ways to analyze Dupont Stock price data. The simplest method is using a basic Dupont candlestick price chart, which shows Dupont Denemours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 202274.51
90 Days Lowest PriceJune 23, 202255.35

Dupont Stock Price History Data

The price series of Dupont Denemours for the period between Wed, Mar 30, 2022 and Tue, Jun 28, 2022 has a statistical range of 22.27 with a coefficient of variation of 7.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.26. The median price for the last 90 days is 66.92. The company completed 1053:1000 stock split on 3rd of June 2019. Dupont Denemours completed dividends distribution on 2022-05-27.
OpenHighLowCloseVolume
06/28/2022 58.01  58.82  57.10  57.33  2,023,418 
06/27/2022 58.46  58.89  57.28  57.57  2,213,212 
06/24/2022 55.79  58.56  55.79  58.55  10,840,215 
06/23/2022 55.71  56.48  54.60  55.35  2,844,627 
06/22/2022 55.08  56.64  55.04  55.91  2,668,700 
06/21/2022 57.46  57.49  56.25  56.86  2,341,904 
06/17/2022 56.62  56.92  55.18  56.29  4,678,991 
06/16/2022 58.05  58.13  56.01  56.78  4,422,816 
06/15/2022 61.23  61.78  59.48  60.35  2,253,689 
06/14/2022 60.83  61.06  59.71  60.37  2,304,055 
06/13/2022 61.80  62.27  60.45  60.87  2,144,053 
06/10/2022 64.63  64.70  63.26  63.53  2,629,665 
06/09/2022 67.09  67.67  66.10  66.12  1,681,850 
06/08/2022 67.24  68.28  67.17  67.64  2,038,661 
06/07/2022 66.78  68.01  66.32  67.97  1,857,884 
06/06/2022 67.49  68.53  67.06  67.67  2,362,116 
06/03/2022 68.13  68.42  66.58  66.92  2,480,398 
06/02/2022 68.00  68.85  67.62  68.82  2,399,788 
06/01/2022 68.77  68.91  66.43  67.42  2,311,340 
05/31/2022 67.65  68.92  66.97  67.85  10,236,991 
05/27/2022 67.38  68.46  67.02  68.36  2,763,211 
05/26/2022 66.15  67.71  66.11  67.04  2,790,500 
05/25/2022 64.65  65.96  63.95  65.09  2,467,500 
05/24/2022 65.24  65.27  63.58  64.32  2,313,100 
05/23/2022 64.81  65.78  64.05  65.15  2,933,000 
05/20/2022 64.54  64.87  62.11  63.54  3,877,000 
05/19/2022 63.76  65.34  63.30  64.00  3,551,900 
05/18/2022 65.59  66.07  64.07  63.97  3,100,500 
05/17/2022 65.44  66.74  64.80  66.08  2,760,900 
05/16/2022 63.27  64.85  62.62  63.82  2,336,400 
05/13/2022 63.99  65.19  63.70  63.83  2,736,900 
05/12/2022 63.23  64.03  62.10  62.94  2,697,400 
05/11/2022 63.12  65.45  63.04  63.07  2,701,700 
05/10/2022 65.12  65.66  62.21  63.01  3,738,300 
05/09/2022 63.98  65.62  63.96  64.01  3,583,300 
05/06/2022 65.96  66.46  64.80  65.10  3,509,900 
05/05/2022 67.73  68.14  65.43  65.82  3,273,000 
05/04/2022 67.22  68.94  65.55  68.44  2,639,500 
05/03/2022 66.25  67.55  64.94  66.05  3,474,800 
05/02/2022 65.68  66.21  64.35  65.58  3,804,800 
04/29/2022 67.30  68.35  65.65  65.61  2,604,400 
04/28/2022 66.81  67.58  65.41  67.25  2,783,500 
04/27/2022 66.44  67.25  65.68  65.87  3,181,400 
04/26/2022 67.47  68.22  66.15  65.85  2,108,900 
04/25/2022 66.84  67.98  65.56  67.47  3,120,900 
04/22/2022 68.98  69.28  67.23  66.96  2,481,200 
04/21/2022 71.82  71.96  69.50  69.33  1,636,900 
04/20/2022 69.83  71.46  69.78  70.21  2,022,400 
04/19/2022 68.45  69.86  68.39  68.93  1,759,100 
04/18/2022 68.42  69.26  68.13  68.26  1,991,700 
04/14/2022 68.98  69.77  68.50  68.36  2,698,400 
04/13/2022 68.43  69.05  68.20  68.63  1,866,300 
04/12/2022 68.65  69.82  68.05  68.12  2,225,700 
04/11/2022 68.50  70.12  68.01  68.14  2,446,000 
04/08/2022 70.24  70.44  68.64  68.50  3,113,000 
04/07/2022 70.02  70.17  67.49  69.37  3,656,400 
04/06/2022 72.03  72.13  69.03  69.84  4,492,900 
04/05/2022 74.36  75.06  72.83  72.64  2,270,100 
04/04/2022 74.58  75.33  74.02  74.51  2,693,700 
04/01/2022 74.12  74.94  72.94  74.38  2,748,000 
03/31/2022 75.83  76.22  73.55  73.22  2,992,000 

About Dupont Denemours Stock history

Dupont Denemours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dupont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dupont Denemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dupont Denemours historical stock prices may prove useful in developing a viable investing in Dupont Denemours
Last ReportedProjected for 2022
Weighted Average Shares542.7 M581.6 M
Weighted Average Shares Diluted544.2 M587.6 M
Issuance Purchase of Equity Shares-2 B-2.1 B
DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. DuPont de Nemours, Inc. is headquartered in Wilmington, Delaware. Dupont Denemours operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 28000 people.

Dupont Denemours Quarterly Market Capitalization

37.74 Billion

Share

Dupont Denemours Stock Technical Analysis

Dupont Denemours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dupont Denemours technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dupont Denemours trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dupont Denemours Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dupont stock's direction in advance. Along with the technical and fundamental analysis of Dupont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dupont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dupont Denemours information on this page should be used as a complementary analysis to other Dupont Denemours' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Dupont Stock analysis

When running Dupont Denemours price analysis, check to measure Dupont Denemours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dupont Denemours is operating at the current time. Most of Dupont Denemours' value examination focuses on studying past and present price action to predict the probability of Dupont Denemours' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dupont Denemours' price. Additionally, you may evaluate how the addition of Dupont Denemours to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Dupont Denemours' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dupont Denemours. If investors know Dupont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dupont Denemours listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.89
Market Capitalization
29.3 B
Quarterly Revenue Growth YOY
0.085
Return On Assets
0.036
Return On Equity
0.0605
The market value of Dupont Denemours is measured differently than its book value, which is the value of Dupont that is recorded on the company's balance sheet. Investors also form their own opinion of Dupont Denemours' value that differs from its market value or its book value, called intrinsic value, which is Dupont Denemours' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dupont Denemours' market value can be influenced by many factors that don't directly affect Dupont Denemours' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dupont Denemours' value and its price as these two are different measures arrived at by different means. Investors typically determine Dupont Denemours value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dupont Denemours' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.