Duck Creek Stock Price History Breakdown


USD 11.57  0.15  1.28%   

As of today, the current price of Duck Creek is  11.57 , as last reported on the 27th of September, with the highest price reaching  12.01  and the lowest price hitting  11.50  during the day.
Duck Creek Technologies secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had -0.18% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Duck Creek Technologies exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Duck Creek Technologies mean deviation of 2.3 to check the risk estimate we provide.

Duck Creek September 27, 2022 Stock Price Synopsis

Duck Creek Price Rate Of Daily Change 0.99 
Duck Creek Price Action Indicator(0.26) 
Duck Creek Price Daily Balance Of Power(0.29) 
Duck Creek Accumulation Distribution 17,112 

Duck Creek September 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Duck Creek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duck Creek intraday prices and daily technical indicators to check the level of noise trading in Duck Creek Stock and then apply it to test your longer-term investment strategies against Duck Creek.

Duck Creek Stock Price History Chart

There are several ways to analyze Duck Creek Stock price data. The simplest method is using a basic Duck Creek candlestick price chart, which shows Duck Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 5, 202216.2
90 Days Lowest PriceSeptember 27, 202211.57

Duck Creek Stock Price History Data

The price series of Duck Creek for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 7.37 with a coefficient of variation of 13.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.76. The median price for the last 90 days is 13.88. The company completed 1:4 stock split on 18th of November 2014. Duck Creek Technologies completed dividends distribution on 2018-06-28.
09/27/2022 11.81  12.01  11.50  11.57  402,980 
09/26/2022 11.63  12.02  11.63  11.72  574,300 
09/23/2022 11.52  11.69  11.30  11.63  420,000 
09/22/2022 11.67  11.73  11.47  11.60  461,400 
09/21/2022 11.86  12.13  11.69  11.78  634,000 
09/20/2022 11.79  11.99  11.68  11.82  437,000 
09/19/2022 11.87  11.99  11.56  11.98  553,700 
09/16/2022 11.95  12.04  11.75  11.95  1,739,200 
09/15/2022 11.91  12.31  11.90  12.09  844,100 
09/14/2022 11.90  12.00  11.63  11.99  681,900 
09/13/2022 11.73  11.97  11.46  11.87  561,100 
09/12/2022 12.03  12.21  12.00  12.10  441,500 
09/09/2022 11.78  11.99  11.78  11.95  595,700 
09/08/2022 11.64  11.71  11.41  11.65  472,700 
09/07/2022 11.71  11.95  11.67  11.77  441,700 
09/06/2022 11.81  12.18  11.69  11.71  517,300 
09/02/2022 11.81  12.03  11.70  11.79  528,500 
09/01/2022 11.78  11.88  11.45  11.78  604,900 
08/31/2022 12.33  12.44  11.89  11.90  903,800 
08/30/2022 12.04  12.31  12.00  12.18  738,700 
08/29/2022 11.87  12.05  11.83  11.97  492,500 
08/26/2022 12.52  12.58  12.03  12.05  424,000 
08/25/2022 12.21  12.45  12.13  12.44  507,900 
08/24/2022 12.28  12.47  12.02  12.12  637,600 
08/23/2022 12.88  12.93  12.26  12.28  622,800 
08/22/2022 12.99  13.06  12.76  12.90  509,300 
08/19/2022 13.64  13.70  13.01  13.15  664,200 
08/18/2022 13.37  13.91  13.31  13.88  1,599,200 
08/17/2022 13.61  13.68  13.31  13.48  542,100 
08/16/2022 13.81  14.18  13.53  13.79  716,300 
08/15/2022 14.09  14.24  13.98  14.10  466,400 
08/12/2022 14.12  14.19  13.92  14.11  737,500 
08/11/2022 14.50  14.58  13.91  14.07  413,600 
08/10/2022 14.19  14.34  14.14  14.30  696,800 
08/09/2022 13.96  14.06  13.30  13.75  1,351,200 
08/08/2022 13.95  14.34  13.95  14.14  868,000 
08/05/2022 13.83  13.85  13.45  13.80  525,600 
08/04/2022 14.38  14.53  13.99  14.00  520,400 
08/03/2022 14.28  14.64  14.18  14.35  661,100 
08/02/2022 13.82  14.29  13.82  14.12  505,100 
08/01/2022 13.74  14.25  13.50  13.99  770,700 
07/29/2022 14.05  14.05  13.55  13.80  404,100 
07/28/2022 14.12  14.32  13.95  14.11  365,600 
07/27/2022 13.79  14.21  13.72  14.09  609,100 
07/26/2022 13.83  13.83  13.51  13.59  425,600 
07/25/2022 14.12  14.12  13.77  13.91  426,700 
07/22/2022 14.98  14.98  14.05  14.22  423,000 
07/21/2022 14.33  14.90  14.33  14.89  609,000 
07/20/2022 14.03  14.61  13.95  14.51  864,700 
07/19/2022 13.86  13.99  13.56  13.87  694,400 
07/18/2022 14.63  14.77  14.12  14.14  457,600 
07/15/2022 14.20  14.58  14.08  14.41  974,700 
07/14/2022 14.26  14.26  13.73  13.94  554,900 
07/13/2022 14.21  14.39  14.03  14.27  507,100 
07/12/2022 14.80  15.01  14.31  14.49  644,300 
07/11/2022 15.34  15.64  14.77  14.88  771,100 
07/08/2022 15.81  16.09  15.41  15.69  952,500 
07/07/2022 15.87  16.57  15.66  16.12  859,200 
07/06/2022 16.19  16.43  15.45  15.55  792,700 
07/05/2022 14.22  16.21  13.89  16.20  1,609,600 
07/01/2022 14.15  14.69  13.89  14.36  1,615,700 

About Duck Creek Stock history

Duck Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duck Creek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duck Creek Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duck Creek historical stock prices may prove useful in developing a viable investing in Duck Creek
Duck Creek Technologies, Inc. provides software-as-a-service core systems to the property and casualty insurance industry in the United States and internationally. The company provides Duck Creek Policy, a solution that enables insurers to develop and launch new insurance products and manage various aspects of policy administration ranging from product definition to quoting, binding, and servicing Duck Creek Billing that provides payment and invoicing capabilities, such as billing and collections, commission processing, disbursement management, and general ledger capabilities for insurance lines and bill types and Duck Creek Claims that supports entire claims lifecycle from first notice of loss through investigation, payments, negotiations, reporting, and closure. It also offers Duck Creek Rating that allows carriers to develop new rates and models and deliver quotes in real-time based on the complex rating algorithms Duck Creek Insights, an insurance analytics solution that allows carriers to gather and analyze data from internal and external sources and facilitate analysis and reporting on a single system Duck Creek Digital Engagement that offer digital interactions between property and casualty insurers and their agents, brokers, and policyholders and Duck Creek Distribution Management that automates sales channel activities for agents and brokers, including producer onboarding, compliance, and compensation management. In addition, the company provides Duck Creek Reinsurance Management that automates financial and administrative functions and Duck Creek Industry Content that provides pre-built content, including base business rules, product designs, rating algorithms, data capture screens, and workflows for insurance lines of business, such as commercial auto, inland marine, and workers compensation. It has a partnership with Shift Technologies, Inc. to implement AI fraud detection. The company was founded in 2016 and is based in Boston, Massachusetts.

Duck Creek Stock Technical Analysis

Duck Creek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duck Creek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duck Creek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now


Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Duck Creek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duck Creek stock's direction in advance. Along with the technical and fundamental analysis of Duck Creek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duck Creek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Duck Creek Technologies information on this page should be used as a complementary analysis to other Duck Creek's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Duck Creek Stock analysis

When running Duck Creek Technologies price analysis, check to measure Duck Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duck Creek is operating at the current time. Most of Duck Creek's value examination focuses on studying past and present price action to predict the probability of Duck Creek's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Duck Creek's price. Additionally, you may evaluate how the addition of Duck Creek to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Directory
Find actively traded corporate debentures issued by US companies
Is Duck Creek's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duck Creek. If investors know Duck Creek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duck Creek listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Duck Creek Technologies is measured differently than its book value, which is the value of Duck Creek that is recorded on the company's balance sheet. Investors also form their own opinion of Duck Creek's value that differs from its market value or its book value, called intrinsic value, which is Duck Creek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duck Creek's market value can be influenced by many factors that don't directly affect Duck Creek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duck Creek's value and its price as these two are different measures arrived at by different means. Investors typically determine Duck Creek value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duck Creek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.