Dunham Mutual Fund Price History Breakdown

DCREX
 Fund
  

USD 11.68  0.20  1.68%   

As of today, the current price of Dunham Real is  11.68 , as last reported on the 27th of September, with the highest price reaching  11.68  and the lowest price hitting  11.68  during the day.
Dunham Real Estate secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dunham Real Estate exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dunham Real Estate coefficient of variation of (1,134), and Mean Deviation of 1.14 to check the risk estimate we provide.
  

Dunham Real September 27, 2022 Mutual Fund Price Synopsis

Dunham Real Price Rate Of Daily Change 0.98 
Dunham Real Price Action Indicator(0.10) 

Dunham Real September 27, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Real intraday prices and daily technical indicators to check the level of noise trading in Dunham Real Estate Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Real Mutual Fund Price History Chart

There are several ways to analyze Dunham Real Estate Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202214.6
90 Days Lowest PriceSeptember 23, 202211.68

Dunham Mutual Fund Price History Data

The price series of Dunham Real for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 2.92 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.35. The median price for the last 90 days is 13.28. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
09/23/2022 11.68  11.68  11.68  11.68  1.00 
09/22/2022 11.88  11.88  11.88  11.88  1.00 
09/21/2022 12.09  12.09  12.09  12.09  1.00 
09/20/2022 12.34  12.34  12.34  12.34  1.00 
09/19/2022 12.63  12.63  12.63  12.63  1.00 
09/16/2022 12.65  12.65  12.65  12.65  1.00 
09/15/2022 12.83  12.83  12.83  12.83  1.00 
09/14/2022 13.09  13.09  13.09  13.09  1.00 
09/13/2022 13.17  13.17  13.17  13.17  1.00 
09/12/2022 13.69  13.69  13.69  13.69  1.00 
09/09/2022 13.57  13.57  13.57  13.57  1.00 
09/08/2022 13.36  13.36  13.36  13.36  1.00 
09/07/2022 13.32  13.32  13.32  13.32  1.00 
09/06/2022 13.06  13.06  13.06  13.06  1.00 
09/02/2022 12.92  12.92  12.92  12.92  1.00 
09/01/2022 13.06  13.06  13.06  13.06  1.00 
08/31/2022 13.06  13.06  13.06  13.06  1.00 
08/30/2022 13.13  13.13  13.13  13.13  1.00 
08/29/2022 13.33  13.33  13.33  13.33  1.00 
08/26/2022 13.49  13.49  13.49  13.49  1.00 
08/25/2022 13.87  13.87  13.87  13.87  1.00 
08/24/2022 13.64  13.64  13.64  13.64  1.00 
08/23/2022 13.53  13.53  13.53  13.53  1.00 
08/22/2022 13.66  13.66  13.66  13.66  1.00 
08/19/2022 13.99  13.99  13.99  13.99  1.00 
08/18/2022 14.26  14.26  14.26  14.26  1.00 
08/17/2022 14.39  14.39  14.39  14.39  1.00 
08/16/2022 14.59  14.59  14.59  14.59  1.00 
08/15/2022 14.60  14.60  14.60  14.60  1.00 
08/12/2022 14.53  14.53  14.53  14.53  1.00 
08/11/2022 14.25  14.25  14.25  14.25  1.00 
08/10/2022 14.20  14.20  14.20  14.20  1.00 
08/09/2022 13.94  13.94  13.94  13.94  1.00 
08/08/2022 14.03  14.03  14.03  14.03  1.00 
08/05/2022 13.87  13.87  13.87  13.87  1.00 
08/04/2022 13.90  13.90  13.90  13.90  1.00 
08/03/2022 13.89  13.89  13.89  13.89  1.00 
08/02/2022 13.75  13.75  13.75  13.75  1.00 
08/01/2022 13.77  13.77  13.77  13.77  1.00 
07/29/2022 13.93  13.93  13.93  13.93  1.00 
07/28/2022 13.86  13.86  13.86  13.86  1.00 
07/27/2022 13.40  13.40  13.40  13.40  1.00 
07/26/2022 13.21  13.21  13.21  13.21  1.00 
07/25/2022 13.26  13.26  13.26  13.26  1.00 
07/22/2022 13.26  13.26  13.26  13.26  1.00 
07/21/2022 13.31  13.31  13.31  13.31  1.00 
07/20/2022 13.23  13.23  13.23  13.23  1.00 
07/19/2022 13.14  13.14  13.14  13.14  1.00 
07/18/2022 12.84  12.84  12.84  12.84  1.00 
07/15/2022 12.93  12.93  12.93  12.93  1.00 
07/14/2022 12.74  12.74  12.74  12.74  1.00 
07/13/2022 12.96  12.96  12.96  12.96  1.00 
07/12/2022 12.98  12.98  12.98  12.98  1.00 
07/11/2022 13.04  13.04  13.04  13.04  1.00 
07/08/2022 13.19  13.19  13.19  13.19  1.00 
07/07/2022 13.30  13.30  13.30  13.30  1.00 
07/06/2022 13.19  13.19  13.19  13.19  1.00 
07/05/2022 13.28  13.28  13.28  13.28  1.00 
07/01/2022 13.23  13.23  13.23  13.23  1.00 
06/30/2022 13.01  13.01  13.01  13.01  1.00 

About Dunham Real Mutual Fund history

Dunham Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Real historical stock prices may prove useful in developing a viable investing in Dunham Real
The funds sub-adviser seeks to achieve its investment objectives by investing primarily in income-producing equity securities of real estate companies. Dunham Real is traded on NASDAQ Exchange in the United States.

Dunham Real Mutual Fund Technical Analysis

Dunham Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Dunham Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham stock's direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dunham Real Estate information on this page should be used as a complementary analysis to other Dunham Real's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Dunham Mutual Fund analysis

When running Dunham Real Estate price analysis, check to measure Dunham Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dunham Real is operating at the current time. Most of Dunham Real's value examination focuses on studying past and present price action to predict the probability of Dunham Real's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dunham Real's price. Additionally, you may evaluate how the addition of Dunham Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Please note, there is a significant difference between Dunham Real's value and its price as these two are different measures arrived at by different means. Investors typically determine Dunham Real value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dunham Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.