Decred Price History Breakdown

DCR
 Crypto
  

USD 24.85  0.71  2.78%   

As of today, the current price of Decred is  24.85 , as last reported on the 30th of September, with the highest price reaching  29.02  and the lowest price hitting  24.65  during the day.
Decred appears to be abnormally risky, given 3 months investment horizon. Decred secures Sharpe Ratio (or Efficiency) of 0.0649, which denotes digital coin had 0.0649% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By reviewing Decred technical indicators you can presently evaluate if the expected return of 0.88% is justified by implied risk. Please utilize Decred's Mean Deviation of 5.62, downside deviation of 7.46, and Semi Deviation of 6.61 to check if our risk estimates are consistent with your expectations.
  

Decred September 30, 2022 Crypto Coin Price Synopsis

Decred Price Rate Of Daily Change 0.97 
Decred Accumulation Distribution 100,534 
Decred Price Daily Balance Of Power(0.16) 
Decred Price Action Indicator(2.34) 

Decred September 30, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Decred price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Decred intraday prices and daily technical indicators to check the level of noise trading in Decred and then apply it to test your longer-term investment strategies against Decred.

Decred Crypto Coin Price History Chart

There are several ways to analyze Decred price data. The simplest method is using a basic Decred candlestick price chart, which shows Decred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 202252.79
90 Days Lowest PriceJuly 11, 202220.97

Decred Crypto Coin Price History Data

The price series of Decred for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 31.82 with a coefficient of variation of 18.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.68. The median price for the last 90 days is 26.72.
OpenHighLowCloseVolume
09/28/2022 24.85  28.34  24.03  25.56  563,812 
09/27/2022 24.71  29.02  24.65  24.85  667,619 
09/26/2022 24.67  24.98  23.85  24.71  196,766 
09/23/2022 25.10  24.89  24.19  24.34  198,617 
09/22/2022 26.22  26.70  24.79  25.10  390,429 
09/21/2022 23.75  33.18  24.80  26.22  1,510,796 
09/20/2022 24.02  24.16  22.92  23.75  231,480 
09/19/2022 24.76  24.81  23.77  24.02  174,331 
09/16/2022 25.80  27.48  25.41  26.70  282,277 
09/15/2022 26.16  26.56  25.53  25.80  244,642 
09/14/2022 27.80  27.13  26.10  26.16  214,233 
09/13/2022 27.78  28.45  27.30  27.80  211,244 
09/12/2022 29.01  28.04  25.88  27.78  328,763 
09/09/2022 29.98  31.18  29.95  30.04  157,088 
09/08/2022 28.75  32.03  29.70  29.98  326,007 
09/07/2022 28.85  30.63  28.07  28.75  635,519 
09/06/2022 28.04  29.05  28.14  28.85  152,627 
09/05/2022 29.27  28.15  27.47  28.04  295,855 
09/02/2022 30.32  31.06  29.75  30.61  249,730 
09/01/2022 29.59  33.11  29.34  30.32  954,357 
08/31/2022 28.29  35.09  27.92  29.59  1,100,963 
08/30/2022 28.15  28.83  28.21  28.29  172,280 
08/29/2022 28.75  28.57  27.86  28.15  205,121 
08/26/2022 29.04  29.06  27.45  27.89  280,358 
08/25/2022 33.45  33.41  28.47  29.04  758,717 
08/24/2022 31.56  37.27  30.47  33.45  2,966,772 
08/23/2022 28.90  36.84  28.53  31.56  1,542,082 
08/22/2022 28.59  29.52  27.71  28.90  178,375 
08/19/2022 27.67  31.25  27.59  28.39  496,238 
08/18/2022 30.60  27.90  26.29  27.67  475,669 
08/17/2022 32.14  32.39  30.35  30.60  418,370 
08/16/2022 33.07  36.59  31.74  32.14  1,302,883 
08/15/2022 32.54  33.28  31.42  33.07  323,289 
08/12/2022 35.42  39.14  34.87  35.87  675,905 
08/11/2022 34.89  36.76  35.40  35.42  393,301 
08/10/2022 35.92  36.85  34.79  34.89  667,027 
08/09/2022 34.78  41.33  35.82  35.92  1,547,200 
08/08/2022 37.39  37.31  33.86  34.78  840,264 
08/05/2022 52.79  57.25  38.50  40.79  8,176,148 
08/04/2022 26.72  70.45  27.42  52.79  13,904,096 
08/03/2022 26.39  26.92  26.15  26.72  139,529 
08/02/2022 27.04  27.12  26.20  26.39  158,762 
08/01/2022 27.27  27.41  26.23  27.04  168,045 
07/29/2022 27.98  28.71  27.12  27.50  182,828 
07/28/2022 26.38  28.86  26.03  27.98  370,355 
07/27/2022 25.44  27.22  26.12  26.38  239,779 
07/26/2022 23.68  25.88  24.75  25.44  142,610 
07/25/2022 24.10  24.55  23.04  23.68  218,135 
07/22/2022 24.46  25.33  24.20  24.74  156,520 
07/21/2022 25.03  25.02  24.41  24.46  128,899 
07/20/2022 24.45  25.54  24.03  25.03  222,052 
07/19/2022 25.41  25.55  24.06  24.45  330,151 
07/18/2022 25.10  27.54  25.41  25.41  325,138 
07/15/2022 22.66  23.76  22.85  23.42  198,206 
07/14/2022 22.55  23.22  22.39  22.66  203,639 
07/13/2022 23.41  23.83  22.24  22.55  416,041 
07/12/2022 20.97  33.60  21.79  23.41  2,448,457 
07/11/2022 21.72  21.22  20.76  20.97  98,684 
07/08/2022 23.26  23.48  22.70  22.92  165,212 
07/07/2022 22.80  23.34  22.13  23.26  215,139 

About Decred Crypto Coin history

Decred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Decred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Decred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Decred Crypto Coin Technical Analysis

Decred technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Decred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Decred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Decred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Decred stock's direction in advance. Along with the technical and fundamental analysis of Decred Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Decred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Decred information on this page should be used as a complementary analysis to other Decred's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Tools for Decred Crypto Coin

When running Decred price analysis, check to measure Decred's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Decred is operating at the current time. Most of Decred's value examination focuses on studying past and present price actions to predict the probability of Decred's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Decred's coin price. Additionally, you may evaluate how adding Decred to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go