Dai Price History Breakdown

DAI
 Crypto
  

USD 1.00  0.00  0.00%   

As of today, the current price of Dai is  1.00 , as last reported on the 4th of December, with the highest price reaching  1.00  and the lowest price hitting  1.00  during the day.
We consider Dai relatively risky. Dai secures Sharpe Ratio (or Efficiency) of 9.0E-4, which denotes digital coin had 9.0E-4% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Dai, which you can use to evaluate the future volatility of coin. Please confirm Dai coefficient of variation of 116351.8, and Mean Deviation of 0.0303 to check if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  

Dai December 4, 2022 Crypto Coin Price Synopsis

Dai Price Rate Of Daily Change 1.00 

Dai December 4, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dai price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dai intraday prices and daily technical indicators to check the level of noise trading in Dai and then apply it to test your longer-term investment strategies against Dai.

Dai Crypto Coin Price History Chart

There are several ways to analyze Dai price data. The simplest method is using a basic Dai candlestick price chart, which shows Dai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 8, 20221.01
90 Days Lowest PriceSeptember 12, 20221.0

Dai Crypto Coin Price History Data

The price series of Dai for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 0.01 with a coefficient of variation of 0.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
12/02/2022 1.00  1.00  1.00  1.00  1.00 
12/01/2022 1.00  1.00  1.00  1.00  30.93 
11/30/2022 1.00  1.00  1.00  1.00  1.00 
11/29/2022 1.00  1.00  1.00  1.00  1.00 
11/28/2022 1.00  1.00  1.00  1.00  1.00 
11/25/2022 1.00  1.00  1.00  1.00  1.00 
11/24/2022 1.00  1.00  1.00  1.00  1.41 
11/23/2022 1.00  1.00  1.00  1.00  4.35 
11/22/2022 1.00  1.00  1.00  1.00  9.81 
11/21/2022 1.00  1.00  1.00  1.00  1.00 
11/18/2022 1.00  1.00  1.00  1.00  2.18 
11/17/2022 1.00  1.00  1.00  1.00  2.80 
11/16/2022 1.00  1.00  1.00  1.00  7.65 
11/15/2022 1.00  1.00  1.00  1.00  21.47 
11/14/2022 1.00  1.00  1.00  1.00  13.14 
11/11/2022 1.00  1.00  1.00  1.00  1,442 
11/10/2022 1.00  1.00  1.00  1.00  1.00 
11/09/2022 1.00  1.00  1.00  1.00  15.86 
11/08/2022 1.00  1.22  0.99  1.01  16,418 
11/07/2022 1.00  1.00  1.00  1.00  1,140 
11/04/2022 1.00  1.00  1.00  1.00  124.13 
11/03/2022 1.00  1.00  1.00  1.00  463.92 
11/02/2022 1.00  1.00  1.00  1.00  818.13 
11/01/2022 1.00  1.00  1.00  1.00  1,033 
10/31/2022 1.00  1.00  1.00  1.00  532.94 
10/28/2022 1.00  1.00  1.00  1.00  496.75 
10/27/2022 1.00  1.00  1.00  1.00  53.36 
10/26/2022 1.00  1.00  1.00  1.00  475.40 
10/25/2022 1.00  1.00  1.00  1.00  706.80 
10/24/2022 1.00  1.00  1.00  1.00  151.95 
10/21/2022 1.00  1.00  1.00  1.00  491.19 
10/20/2022 1.00  1.00  0.99  1.00  2,361 
10/19/2022 1.00  1.00  1.00  1.00  145.25 
10/18/2022 1.00  1.00  1.00  1.00  395.39 
10/17/2022 1.00  1.00  1.00  1.00  164.08 
10/14/2022 1.00  1.00  1.00  1.00  105.19 
10/13/2022 1.00  1.00  1.00  1.00  638.50 
10/12/2022 1.00  1.00  1.00  1.00  1,296 
10/11/2022 1.00  1.00  1.00  1.00  266.04 
10/10/2022 1.00  1.00  1.00  1.00  2,969 
10/07/2022 1.00  1.00  1.00  1.00  129.13 
10/06/2022 1.00  1.00  1.00  1.00  304.77 
10/05/2022 1.00  1.00  1.00  1.00  2,390 
10/04/2022 1.00  1.00  0.99  1.00  17,118 
10/03/2022 1.00  1.00  0.99  1.00  3,393 
09/30/2022 1.00  1.00  1.00  1.00  541.17 
09/29/2022 1.00  1.00  1.00  1.00  1,386 
09/28/2022 1.00  1.00  1.00  1.00  1,753 
09/27/2022 1.00  1.01  0.94  1.00  1,171 
09/26/2022 1.00  1.05  0.98  1.00  382.79 
09/23/2022 1.00  1.02  0.99  1.00  173.08 
09/22/2022 1.00  1.02  0.95  1.00  1,447 
09/21/2022 1.00  1.01  0.93  1.00  827.36 
09/20/2022 1.00  1.12  0.98  1.00  5,220 
09/19/2022 1.00  1.05  0.99  1.00  19.07 
09/16/2022 1.00  1.00  1.00  1.00  274.59 
09/15/2022 1.00  1.00  1.00  1.00  776.11 
09/14/2022 1.00  1.00  1.00  1.00  1,096 
09/13/2022 1.00  1.00  1.00  1.00  799.10 
09/12/2022 1.00  1.00  1.00  1.00  1,158 

About Dai Crypto Coin history

Dai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Dai Crypto Coin Technical Analysis

Dai technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Dai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Dai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dai stock's direction in advance. Along with the technical and fundamental analysis of Dai Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dai information on this page should be used as a complementary analysis to other Dai's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Tools for Dai Crypto Coin

When running Dai price analysis, check to measure Dai's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Dai is operating at the current time. Most of Dai's value examination focuses on studying past and present price actions to predict the probability of Dai's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Dai's coin price. Additionally, you may evaluate how adding Dai to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go