Cytokinetics Stock Price History Breakdown

CYTK -  USA Stock  

USD 47.25  0.22  0.46%

As of today, the current price of Cytokinetics is  47.25 , as last reported on the 25th of June, with the highest price reaching  48.10  and the lowest price hitting  45.24  during the day.
Cytokinetics appears to be very steady, given 3 months investment horizon. Cytokinetics secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Cytokinetics technical indicators you can presently evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Cytokinetics' Downside Deviation of 4.32, risk adjusted performance of 0.1689, and Mean Deviation of 3.23 to double-check if our risk estimates are consistent with your expectations.
  
Refresh
The current Net Income Common Stock is estimated to decrease to about (221 M). Cytokinetics Price to Book Value is increasing as compared to previous years. The preceding year's Price to Book Value was reported at 15.68. The current Price to Sales Ratio is estimated to increase to 53.69, while Price to Earnings Ratio are projected to decrease to (16.71) . Cytokinetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
85 M
Shares Outstanding
85.7 M
Shares Short Prior Month
8.9 M
Earnings Share
-3.21
Shares Short
8.7 M
Revenue Per Share
0.81

Cytokinetics June 25, 2022 Stock Price Synopsis

Cytokinetics Accumulation Distribution 81,281 
Cytokinetics Price Rate Of Daily Change 1.00 
Cytokinetics Price Action Indicator 0.47 
Cytokinetics Price Daily Balance Of Power(0.08) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Cytokinetics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cytokinetics intraday prices and daily technical indicators to check the level of noise trading in Cytokinetics Stock and then apply it to test your longer-term investment strategies against Cytokinetics.

Cytokinetics Stock Price History Chart

There are several ways to analyze Cytokinetics Stock price data. The simplest method is using a basic Cytokinetics candlestick price chart, which shows Cytokinetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 23, 202247.47
90 Days Lowest PriceApril 26, 202233.93

Cytokinetics Stock Price History Data

The price series of Cytokinetics for the period between Sun, Mar 27, 2022 and Sat, Jun 25, 2022 has a statistical range of 13.54 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 39.51. The median price for the last 90 days is 39.56. The company had 1:6 stock split on 25th of June 2013.
OpenHighLowCloseVolume
06/25/2022 47.98  48.10  45.24  47.25  1,367,000 
06/24/2022 47.98  48.10  45.25  47.25  1,271,809 
06/23/2022 43.23  47.48  43.23  47.47  1,192,027 
06/22/2022 42.19  44.54  41.69  42.97  775,259 
06/21/2022 41.18  44.65  40.79  43.06  1,774,106 
06/17/2022 39.96  41.77  38.98  40.58  1,328,176 
06/16/2022 40.18  40.63  38.09  39.65  504,331 
06/15/2022 39.55  41.67  38.05  41.11  680,696 
06/14/2022 39.13  40.51  37.99  39.18  562,969 
06/13/2022 38.00  40.30  37.81  39.29  822,612 
06/10/2022 39.12  40.32  37.90  39.50  689,525 
06/09/2022 41.37  41.66  38.65  38.84  593,792 
06/08/2022 41.16  42.57  41.16  41.68  391,735 
06/07/2022 38.71  41.55  38.40  41.49  515,112 
06/06/2022 43.41  43.41  39.31  39.41  539,713 
06/03/2022 40.69  43.08  40.69  42.89  599,307 
06/02/2022 40.41  41.98  40.02  41.36  474,453 
06/01/2022 40.07  40.93  38.84  40.47  470,781 
05/31/2022 41.65  42.00  39.02  39.90  573,343 
05/27/2022 39.32  41.89  38.93  41.87  719,621 
05/26/2022 38.92  39.55  37.99  38.99  682,578 
05/25/2022 38.10  39.70  37.73  38.75  609,673 
05/24/2022 39.16  39.16  37.51  38.24  736,213 
05/23/2022 40.43  40.64  38.63  39.85  718,132 
05/20/2022 39.23  39.85  38.05  39.76  710,782 
05/19/2022 38.16  39.17  36.81  38.79  1,391,560 
05/18/2022 41.02  42.16  38.45  38.65  1,184,624 
05/17/2022 42.43  43.60  41.60  42.15  1,116,532 
05/16/2022 42.95  44.85  41.14  43.40  916,779 
05/13/2022 38.85  42.29  38.85  42.01  1,194,684 
05/12/2022 36.64  39.38  35.88  38.35  623,308 
05/11/2022 37.54  38.98  36.80  36.90  897,389 
05/10/2022 36.56  38.75  36.27  37.89  933,098 
05/09/2022 37.06  37.69  34.50  34.97  1,226,289 
05/06/2022 39.40  39.77  37.22  38.06  848,526 
05/05/2022 41.33  42.37  39.37  40.34  1,174,571 
05/04/2022 40.30  41.32  37.95  41.03  843,429 
05/03/2022 40.10  40.74  39.25  40.00  619,725 
05/02/2022 40.04  41.26  37.80  39.93  1,529,822 
04/29/2022 34.87  40.55  34.82  39.87  2,278,709 
04/28/2022 35.35  35.97  33.63  35.75  949,028 
04/27/2022 33.94  35.12  33.94  34.69  576,300 
04/26/2022 36.18  36.18  33.79  33.93  905,199 
04/25/2022 35.89  36.96  34.97  36.50  626,815 
04/22/2022 36.32  37.03  35.80  35.91  464,082 
04/21/2022 37.97  38.51  36.30  36.60  454,058 
04/20/2022 38.17  38.70  37.42  37.81  487,425 
04/19/2022 38.25  38.76  37.76  37.93  450,943 
04/18/2022 39.37  39.37  37.94  38.25  641,660 
04/14/2022 40.90  41.16  39.41  39.56  412,920 
04/13/2022 40.72  41.58  40.55  40.97  630,238 
04/12/2022 41.69  42.78  40.47  40.78  453,303 
04/11/2022 41.26  42.54  40.56  41.07  997,309 
04/08/2022 42.75  43.29  41.38  41.69  846,264 
04/07/2022 42.17  43.53  41.98  43.19  914,605 
04/06/2022 39.80  43.48  39.59  42.54  1,302,406 
04/05/2022 40.35  42.16  39.97  40.35  912,483 
04/04/2022 38.50  40.13  38.21  40.04  1,018,507 
04/01/2022 36.82  38.50  36.80  38.38  829,041 
03/31/2022 36.75  37.69  36.33  36.81  636,545 
03/30/2022 38.32  38.66  36.40  36.53  564,390 

About Cytokinetics Stock history

Cytokinetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytokinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytokinetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytokinetics historical stock prices may prove useful in developing a viable investing in Cytokinetics
Last ReportedProjected for 2022
Weighted Average Shares76.9 M65.4 M
Weighted Average Shares Diluted76.9 M65.6 M
Issuance Purchase of Equity Shares320 M345.2 M
Cytokinetics, Incorporated, a late-stage biopharmaceutical company, focuses on discovering, developing, and commercializing muscle activators and inhibitors as potential treatments for debilitating diseases. The company was incorporated in 1997 and is headquartered in South San Francisco, California. Cytokinetics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 253 people.

Cytokinetics Quarterly Market Capitalization

3.12 Billion

Share

Cytokinetics Stock Technical Analysis

Cytokinetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cytokinetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cytokinetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Cytokinetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cytokinetics stock's direction in advance. Along with the technical and fundamental analysis of Cytokinetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytokinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cytokinetics information on this page should be used as a complementary analysis to other Cytokinetics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Cytokinetics Stock analysis

When running Cytokinetics price analysis, check to measure Cytokinetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cytokinetics is operating at the current time. Most of Cytokinetics' value examination focuses on studying past and present price action to predict the probability of Cytokinetics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cytokinetics' price. Additionally, you may evaluate how the addition of Cytokinetics to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Is Cytokinetics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cytokinetics. If investors know Cytokinetics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cytokinetics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
4.1 B
Quarterly Revenue Growth YOY
-0.82
Return On Assets
-0.19
Return On Equity
-2.8
The market value of Cytokinetics is measured differently than its book value, which is the value of Cytokinetics that is recorded on the company's balance sheet. Investors also form their own opinion of Cytokinetics' value that differs from its market value or its book value, called intrinsic value, which is Cytokinetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cytokinetics' market value can be influenced by many factors that don't directly affect Cytokinetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cytokinetics' value and its price as these two are different measures arrived at by different means. Investors typically determine Cytokinetics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cytokinetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.