Commvault Stock Price History Breakdown

CVLT
 Stock
  

USD 51.54  0.41  0.80%   

As of today, the current price of Commvault Systems is  51.54 , as last reported on the 26th of September, with the highest price reaching  51.62  and the lowest price hitting  50.61  during the day.
Commvault Systems secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Commvault Systems exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Commvault Systems risk adjusted performance of (0.10), and Mean Deviation of 1.67 to double-check the risk estimate we provide.
  

Commvault Systems September 26, 2022 Stock Price Synopsis

Commvault Systems Price Daily Balance Of Power 0.41 
Commvault Systems Price Rate Of Daily Change 1.01 
Commvault Systems Accumulation Distribution 5,279 
Commvault Systems Price Action Indicator 0.63 

Commvault Systems September 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Commvault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commvault Systems intraday prices and daily technical indicators to check the level of noise trading in Commvault Stock and then apply it to test your longer-term investment strategies against Commvault.

Commvault Systems Stock Price History Chart

There are several ways to analyze Commvault Stock price data. The simplest method is using a basic Commvault candlestick price chart, which shows Commvault Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 8, 202266.93
90 Days Lowest PriceSeptember 15, 202251.08

Commvault Stock Price History Data

The price series of Commvault Systems for the period between Tue, Jun 28, 2022 and Mon, Sep 26, 2022 has a statistical range of 15.85 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 57.78. The median price for the last 90 days is 57.63.
OpenHighLowCloseVolume
09/26/2022 50.61  51.62  50.61  51.54  269,800 
09/23/2022 50.61  51.61  50.61  51.54  266,531 
09/22/2022 51.63  52.74  50.57  51.13  216,906 
09/21/2022 52.84  53.65  51.71  52.00  305,280 
09/20/2022 51.77  52.52  51.61  52.40  309,094 
09/19/2022 51.26  52.20  51.18  52.15  291,766 
09/16/2022 50.74  51.97  50.41  51.84  608,588 
09/15/2022 51.12  51.86  50.91  51.08  194,555 
09/14/2022 51.67  51.93  50.59  51.34  204,045 
09/13/2022 52.28  52.69  51.33  51.57  171,364 
09/12/2022 53.40  54.28  53.10  53.79  208,743 
09/09/2022 52.68  53.17  52.43  53.03  200,321 
09/08/2022 51.48  52.12  50.67  51.94  243,957 
09/07/2022 51.30  51.94  50.88  51.76  244,294 
09/06/2022 52.86  52.86  51.16  51.29  332,742 
09/02/2022 53.43  53.65  52.01  52.54  234,898 
09/01/2022 54.26  54.26  52.68  52.90  294,912 
08/31/2022 54.97  55.11  54.02  54.29  265,973 
08/30/2022 54.93  54.95  54.03  54.52  192,641 
08/29/2022 54.87  55.24  54.60  54.64  128,799 
08/26/2022 57.43  58.11  55.46  55.52  138,554 
08/25/2022 56.99  57.73  56.18  57.63  141,759 
08/24/2022 56.52  57.15  56.28  56.80  137,987 
08/23/2022 57.00  57.45  56.56  56.70  142,647 
08/22/2022 58.15  58.33  56.66  57.01  154,045 
08/19/2022 59.00  59.19  58.64  58.85  149,347 
08/18/2022 59.02  59.73  58.73  59.24  200,348 
08/17/2022 59.15  59.89  58.39  59.06  202,562 
08/16/2022 60.29  60.47  59.12  59.93  257,278 
08/15/2022 59.11  60.80  59.09  60.53  230,450 
08/12/2022 58.85  60.12  58.29  59.86  201,760 
08/11/2022 58.37  59.15  58.02  58.56  220,279 
08/10/2022 58.64  59.71  58.50  58.55  248,304 
08/09/2022 57.58  57.68  56.62  57.66  252,356 
08/08/2022 56.87  58.00  56.37  57.62  265,287 
08/05/2022 56.20  57.13  56.20  56.82  162,383 
08/04/2022 56.65  56.96  55.49  56.64  192,437 
08/03/2022 55.57  57.16  55.09  56.85  161,227 
08/02/2022 55.79  56.28  55.34  55.38  225,908 
08/01/2022 55.18  56.91  55.18  56.18  244,991 
07/29/2022 55.22  56.29  54.06  56.09  305,455 
07/28/2022 55.11  55.68  53.87  54.94  260,927 
07/27/2022 55.15  55.71  54.30  55.22  315,189 
07/26/2022 60.01  60.29  54.11  55.23  460,326 
07/25/2022 61.97  62.16  60.04  61.30  217,618 
07/22/2022 62.84  62.84  61.45  61.97  181,617 
07/21/2022 60.83  62.41  60.01  62.37  171,549 
07/20/2022 59.85  61.37  59.61  60.85  218,348 
07/19/2022 58.91  59.80  58.91  59.65  232,073 
07/18/2022 59.67  59.67  57.81  58.00  149,419 
07/15/2022 58.77  59.48  58.29  59.37  351,989 
07/14/2022 57.29  57.91  56.11  57.77  222,264 
07/13/2022 61.17  61.28  57.59  57.65  477,653 
07/12/2022 66.92  67.12  63.44  63.91  181,966 
07/11/2022 66.65  66.91  65.68  66.75  187,309 
07/08/2022 66.29  66.99  65.92  66.93  148,602 
07/07/2022 64.68  67.05  64.36  66.89  301,234 
07/06/2022 64.37  65.24  63.73  64.50  215,746 
07/05/2022 63.05  64.87  62.18  63.81  210,171 
07/01/2022 62.66  64.13  62.50  64.08  191,979 
06/30/2022 63.84  63.84  62.26  62.90  188,013 

About Commvault Systems Stock history

Commvault Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commvault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commvault Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commvault Systems historical stock prices may prove useful in developing a viable investing in Commvault Systems
Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. Commvault Systems, Inc. was founded in 1988 and is headquartered in Tinton Falls, New Jersey. Commvault Systems operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 2800 people.

Commvault Systems Stock Technical Analysis

Commvault Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commvault Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commvault Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Commvault Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commvault stock's direction in advance. Along with the technical and fundamental analysis of Commvault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commvault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for analysis

When running Commvault Systems price analysis, check to measure Commvault Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commvault Systems is operating at the current time. Most of Commvault Systems' value examination focuses on studying past and present price action to predict the probability of Commvault Systems' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Commvault Systems' price. Additionally, you may evaluate how the addition of Commvault Systems to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Is Commvault Systems' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Commvault Systems. If investors know Commvault will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Commvault Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Commvault Systems is measured differently than its book value, which is the value of Commvault that is recorded on the company's balance sheet. Investors also form their own opinion of Commvault Systems' value that differs from its market value or its book value, called intrinsic value, which is Commvault Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Commvault Systems' market value can be influenced by many factors that don't directly affect Commvault Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Commvault Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine Commvault Systems value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Commvault Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.