Constellium Stock Price History Breakdown

CSTM
 Stock
  

USD 12.38  0.08  0.65%   

As of today, the current price of Constellium is  12.38 , as last reported on the 3rd of December, with the highest price reaching  12.40  and the lowest price hitting  11.87  during the day.
We consider Constellium somewhat reliable. Constellium Nv secures Sharpe Ratio (or Efficiency) of 0.0092, which signifies that the company had 0.0092% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Constellium Nv, which you can use to evaluate the future volatility of the firm. Please confirm Constellium Nv risk adjusted performance of (0.004324), and Mean Deviation of 3.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0376%.
  
Net Income Common Stock is expected to hike to about 277.3 M this year. Price to Book Value is expected to hike to 8.79 this year, although the value of Price to Earnings Ratio will most likely fall to (107.84) . Constellium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
125.7 M
net Income Applicable To Common Shares
257 M
Shares Outstanding
144.3 M
Shares Short Prior Month
3.5 M
Earnings Share
1.95
Shares Short
2.9 M

Constellium December 3, 2022 Stock Price Synopsis

Constellium Accumulation Distribution 30,051 
Constellium Price Rate Of Daily Change 1.01 
Constellium Price Daily Balance Of Power 0.15 
Constellium Price Action Indicator 0.29 

Constellium December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Constellium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Constellium intraday prices and daily technical indicators to check the level of noise trading in Constellium Stock and then apply it to test your longer-term investment strategies against Constellium.

Constellium Stock Price History Chart

There are several ways to analyze Constellium Stock price data. The simplest method is using a basic Constellium candlestick price chart, which shows Constellium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202214.16
90 Days Lowest PriceSeptember 26, 20229.84

Constellium Stock Price History Data

The price series of Constellium for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 4.32 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 11.75. The median price for the last 90 days is 11.79.
OpenHighLowCloseVolume
12/03/2022 12.00  12.40  11.87  12.38  703,085 
12/02/2022 12.00  12.40  11.87  12.38  703,100 
12/01/2022 12.64  12.75  12.18  12.30  885,200 
11/30/2022 11.87  12.46  11.74  12.45  877,030 
11/29/2022 11.96  12.06  11.77  11.79  474,500 
11/28/2022 12.00  12.01  11.48  11.81  1,109,000 
11/25/2022 12.18  12.36  12.11  12.11  238,800 
11/23/2022 12.18  12.29  11.92  12.20  495,400 
11/22/2022 12.00  12.29  11.93  12.20  1,028,700 
11/21/2022 11.96  11.97  11.66  11.90  585,500 
11/18/2022 12.29  12.45  11.96  12.10  879,600 
11/17/2022 11.85  12.01  11.59  12.01  1,310,300 
11/16/2022 12.28  12.45  12.08  12.13  739,600 
11/15/2022 12.45  12.67  12.25  12.49  921,800 
11/14/2022 12.41  12.66  12.14  12.28  1,083,900 
11/11/2022 11.92  12.63  11.92  12.55  1,545,300 
11/10/2022 11.66  11.92  11.51  11.77  1,080,500 
11/09/2022 11.22  11.35  11.05  11.07  772,800 
11/08/2022 11.49  11.63  11.19  11.35  1,083,500 
11/07/2022 11.62  11.68  11.40  11.47  791,600 
11/04/2022 10.90  11.46  10.88  11.44  1,305,100 
11/03/2022 10.28  10.68  10.09  10.50  903,300 
11/02/2022 11.32  11.32  10.42  10.45  942,100 
11/01/2022 11.28  11.42  11.04  11.15  737,167 
10/31/2022 10.77  11.08  10.71  11.02  1,045,370 
10/28/2022 10.90  11.10  10.59  10.79  1,618,200 
10/27/2022 11.02  11.56  10.90  11.12  1,878,700 
10/26/2022 12.87  13.00  10.83  10.97  3,107,000 
10/25/2022 12.54  13.02  12.53  12.92  1,418,800 
10/24/2022 12.91  12.98  12.51  12.65  1,160,200 
10/21/2022 12.67  13.23  12.46  12.95  1,410,000 
10/20/2022 11.86  12.57  11.66  12.46  1,137,400 
10/19/2022 11.70  12.01  11.67  11.89  659,900 
10/18/2022 12.17  12.21  11.76  11.94  842,900 
10/17/2022 11.29  11.72  11.23  11.71  811,800 
10/14/2022 11.47  11.76  10.88  10.97  644,700 
10/13/2022 10.74  11.37  10.53  11.26  900,200 
10/12/2022 10.87  11.30  10.56  11.06  1,172,500 
10/11/2022 11.16  11.23  10.83  10.99  400,950 
10/10/2022 10.93  11.28  10.92  11.18  624,108 
10/07/2022 11.35  11.51  10.77  10.93  717,600 
10/06/2022 11.23  11.56  11.23  11.47  1,285,100 
10/05/2022 10.86  11.53  10.86  11.46  1,049,900 
10/04/2022 11.07  11.29  10.95  11.25  1,239,500 
10/03/2022 10.35  10.83  10.33  10.70  580,800 
09/30/2022 10.26  10.46  10.00  10.14  843,700 
09/29/2022 10.43  10.53  10.00  10.35  874,600 
09/28/2022 10.33  10.59  10.23  10.46  644,700 
09/27/2022 10.08  10.58  9.88  10.22  1,211,000 
09/26/2022 10.27  10.39  9.82  9.84  1,146,100 
09/23/2022 10.59  10.71  10.09  10.41  1,112,500 
09/22/2022 11.00  11.11  10.72  10.87  814,800 
09/21/2022 11.75  11.75  11.00  11.01  708,900 
09/20/2022 11.96  11.99  11.54  11.65  446,800 
09/19/2022 11.27  12.25  11.27  12.15  1,176,200 
09/16/2022 11.81  11.87  11.33  11.45  1,534,900 
09/15/2022 12.61  12.71  11.93  12.11  1,529,500 
09/14/2022 13.05  13.14  12.65  12.96  529,500 
09/13/2022 13.65  13.96  13.23  13.25  485,210 
09/12/2022 13.48  14.32  13.47  14.16  705,996 
09/09/2022 13.13  13.35  13.13  13.26  499,200 

About Constellium Stock history

Constellium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellium Nv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellium historical stock prices may prove useful in developing a viable investing in Constellium
Last ReportedProjected for 2022
Weighted Average Shares138.7 M139.3 M
Weighted Average Shares Diluted138.7 M148.1 M
Issuance Purchase of Equity Shares297.9 M256.9 M

Constellium Stock Technical Analysis

Constellium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Constellium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Constellium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Constellium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Constellium stock's direction in advance. Along with the technical and fundamental analysis of Constellium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for analysis

When running Constellium Nv price analysis, check to measure Constellium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Constellium is operating at the current time. Most of Constellium's value examination focuses on studying past and present price action to predict the probability of Constellium's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Constellium's price. Additionally, you may evaluate how the addition of Constellium to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Is Constellium's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Constellium. If investors know Constellium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Constellium listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.35
Market Capitalization
1.8 B
Quarterly Revenue Growth YOY
0.27
Return On Assets
0.0418
Return On Equity
0.54
The market value of Constellium Nv is measured differently than its book value, which is the value of Constellium that is recorded on the company's balance sheet. Investors also form their own opinion of Constellium's value that differs from its market value or its book value, called intrinsic value, which is Constellium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Constellium's market value can be influenced by many factors that don't directly affect Constellium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Constellium's value and its price as these two are different measures arrived at by different means. Investors typically determine Constellium value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Constellium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.