CREDIT OTC Stock Price History Breakdown

CSGKF
 Stock
  

USD 5.79  0.14  2.48%   

As of today, the current price of CREDIT SUISSE is  5.79 , as last reported on the 13th of August 2022, with the highest price reaching  5.85  and the lowest price hitting  5.77  during the day.
CREDIT SUISSE GROUP secures Sharpe Ratio (or Efficiency) of -0.0504, which signifies that the company had -0.0504% of return per unit of risk over the last 3 months. Macroaxis approach towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. CREDIT SUISSE GROUP exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm CREDIT SUISSE GROUP mean deviation of 2.32, and Risk Adjusted Performance of (0.041158) to double-check the risk estimate we provide.
  
CREDIT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.3 B
Shares Outstanding
2.6 B
Dividend Share
0.1
Earnings Share
-0.68
Revenue Per Share
7.04

CREDIT SUISSE August 13, 2022 OTC Stock Price Synopsis

CREDIT SUISSE Accumulation Distribution 1,373 
CREDIT SUISSE Price Daily Balance Of Power 1.75 
CREDIT SUISSE Price Action Indicator 0.05 
CREDIT SUISSE Price Rate Of Daily Change 1.02 

CREDIT SUISSE August 13, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in CREDIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CREDIT SUISSE intraday prices and daily technical indicators to check the level of noise trading in CREDIT Stock and then apply it to test your longer-term investment strategies against CREDIT.

CREDIT SUISSE OTC Stock Price History Chart

There are several ways to analyze CREDIT Stock price data. The simplest method is using a basic CREDIT candlestick price chart, which shows CREDIT SUISSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 20227.3
90 Days Lowest PriceJuly 14, 20225.16

CREDIT OTC Stock Price History Data

The price series of CREDIT SUISSE for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 2.14 with a coefficient of variation of 10.17. The prices are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 5.82. The company had 42:41 stock split on 30th of April 2013. CREDIT SUISSE GROUP issued dividends on 2022-05-09.
OpenHighLowCloseVolume
08/13/2022 5.80  5.85  5.77  5.79  100,400 
08/12/2022 5.80  5.85  5.77  5.79  100,434 
08/11/2022 5.75  5.79  5.65  5.65  527,700 
08/10/2022 5.37  5.68  5.36  5.60  915,300 
08/09/2022 5.45  5.45  5.39  5.40  303,666 
08/08/2022 5.50  5.62  5.50  5.59  232,400 
08/05/2022 5.31  5.48  5.31  5.34  26,800 
08/04/2022 5.46  5.46  5.42  5.42  3,800 
08/03/2022 5.26  5.44  5.26  5.44  14,300 
08/02/2022 5.61  5.61  5.47  5.50  2,500 
08/01/2022 5.70  5.90  5.62  5.90  49,700 
07/29/2022 5.59  5.82  5.59  5.70  51,400 
07/28/2022 5.59  5.66  5.54  5.65  56,900 
07/27/2022 5.44  5.44  5.35  5.35  1,517,400 
07/26/2022 5.25  5.42  5.25  5.28  71,400 
07/25/2022 5.47  5.47  5.47  5.47  203,400 
07/22/2022 5.48  5.48  5.40  5.47  3,700 
07/21/2022 5.52  5.52  5.44  5.48  11,800 
07/20/2022 5.43  5.43  5.43  5.43  1,100 
07/19/2022 5.55  5.68  5.45  5.45  81,083 
07/18/2022 5.45  5.45  5.40  5.40  2,210 
07/15/2022 5.16  5.16  5.16  5.16  31,500 
07/14/2022 5.23  5.33  5.16  5.16  30,000 
07/13/2022 5.37  5.40  5.37  5.40  7,692 
07/12/2022 5.38  5.57  5.38  5.57  18,200 
07/11/2022 5.52  5.52  5.48  5.50  22,900 
07/08/2022 5.60  5.60  5.60  5.60  8,100 
07/07/2022 5.40  5.58  5.40  5.55  32,700 
07/06/2022 5.39  5.39  5.39  5.39  200.00 
07/05/2022 5.58  5.58  5.40  5.55  14,300 
07/01/2022 5.60  5.60  5.60  5.60  3,300 
06/30/2022 5.72  5.72  5.52  5.52  8,200 
06/29/2022 5.87  5.87  5.77  5.77  11,200 
06/28/2022 5.93  6.05  5.87  5.87  6,300 
06/27/2022 5.94  6.03  5.88  6.03  100,600 
06/24/2022 5.92  5.98  5.90  5.98  475,600 
06/23/2022 5.54  5.54  5.54  5.54  9,600 
06/22/2022 5.78  5.96  5.78  5.96  9,300 
06/21/2022 6.00  6.01  5.88  5.88  24,500 
06/17/2022 5.85  5.87  5.82  5.82  125,300 
06/16/2022 5.75  5.75  5.70  5.74  450,600 
06/15/2022 5.81  5.98  5.81  5.98  908,700 
06/14/2022 5.96  5.96  5.78  5.78  254,400 
06/13/2022 6.16  6.16  6.00  6.03  338,500 
06/10/2022 6.28  6.28  6.20  6.20  700.00 
06/09/2022 6.91  6.95  6.48  6.60  667,600 
06/08/2022 6.77  7.22  6.77  6.98  450,800 
06/07/2022 6.76  6.83  6.76  6.76  436,500 
06/06/2022 6.73  7.07  6.73  6.92  135,500 
06/03/2022 6.77  6.88  6.77  6.88  214,800 
06/02/2022 6.93  6.95  6.86  6.86  47,400 
06/01/2022 6.98  7.03  6.90  6.90  24,100 
05/31/2022 7.02  7.07  6.98  7.05  138,100 
05/27/2022 7.21  7.30  7.20  7.30  168,000 
05/26/2022 7.10  7.20  6.83  7.17  314,700 
05/25/2022 6.97  7.08  6.94  7.07  192,100 
05/24/2022 7.00  7.06  6.94  7.06  488,900 
05/23/2022 6.85  7.03  6.85  6.97  542,500 
05/20/2022 6.85  6.85  6.55  6.75  102,200 
05/19/2022 6.42  6.78  6.42  6.72  26,300 
05/18/2022 6.62  6.72  6.61  6.61  83,500 

About CREDIT SUISSE OTC Stock history

CREDIT SUISSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREDIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREDIT SUISSE GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREDIT SUISSE historical stock prices may prove useful in developing a viable investing in CREDIT SUISSE
Credit Suisse Group AG, together with its subsidiaries, provides various financial services in Switzerland, Europe, the Middle East, Africa, the Americas, and Asia Pacific. The company offers wealth management solutions, including investment advice and discretionary asset management services risk management solutions, such as managed investment products and wealth planning, succession planning, and trust services. It also provides financing and lending solutions, including consumer credit and real estate mortgage lending, real asset lending relating to ship, and aviation financing for UHNWI standard and structured hedging, and lombard lending solutions, as well as collateral trading services and investment banking solutions, such as global securities sales, trading and execution, capital raising, and advisory services. In addition, the company offers banking solutions, such as payments, accounts, debit and credit cards, and product bundles asset management products equity and debt underwriting, and advisory services cash equities, equity derivatives, and convertibles, as well as prime services and fixed income products, such as credit, securitized, macro, emerging markets, financing, structured credit, and other products. Further, it provides HOLT, a framework for assessing the performance of approximately 20,000 companies and equity and fixed income research services. The company serves private and institutional clients ultra-high-net-worth individuals, high-net-worth individuals, and affluent and retail clients corporate clients, small and medium-sized enterprises, external asset managers, financial institutions, and commodity traders and pension funds, hedge funds, governments, foundations and endowments, corporations, entrepreneurs, private individuals, financial sponsors, and sovereign clients. As of December 31, 2021, it operated through a network of 311 offices and branches. The company was founded in 1856 and is based in Zurich, Switzerland.

CREDIT SUISSE OTC Stock Technical Analysis

CREDIT SUISSE technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CREDIT SUISSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CREDIT SUISSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

CREDIT SUISSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CREDIT stock's direction in advance. Along with the technical and fundamental analysis of CREDIT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREDIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the CREDIT SUISSE GROUP information on this page should be used as a complementary analysis to other CREDIT SUISSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for CREDIT OTC Stock analysis

When running CREDIT SUISSE GROUP price analysis, check to measure CREDIT SUISSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREDIT SUISSE is operating at the current time. Most of CREDIT SUISSE's value examination focuses on studying past and present price action to predict the probability of CREDIT SUISSE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CREDIT SUISSE's price. Additionally, you may evaluate how the addition of CREDIT SUISSE to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Is CREDIT SUISSE's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CREDIT SUISSE. If investors know CREDIT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CREDIT SUISSE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.25
Market Capitalization
14.8 B
Quarterly Revenue Growth YOY
-0.3
Return On Assets
-0.0046
Return On Equity
-0.0781
The market value of CREDIT SUISSE GROUP is measured differently than its book value, which is the value of CREDIT that is recorded on the company's balance sheet. Investors also form their own opinion of CREDIT SUISSE's value that differs from its market value or its book value, called intrinsic value, which is CREDIT SUISSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CREDIT SUISSE's market value can be influenced by many factors that don't directly affect CREDIT SUISSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CREDIT SUISSE's value and its price as these two are different measures arrived at by different means. Investors typically determine CREDIT SUISSE value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CREDIT SUISSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.