Teucrium Etf Price History Breakdown

CORN
 Etf
  

USD 25.55  0.10  0.39%   

As of today, the current price of Teucrium Corn is  25.55 , as last reported on the 7th of December, with the highest price reaching  25.78  and the lowest price hitting  25.46  during the day.
Teucrium Corn owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0821, which indicates the etf had -0.0821% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Teucrium Corn exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Teucrium Corn coefficient of variation of (1,488), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  

Teucrium Corn December 7, 2022 Etf Price Synopsis

Teucrium Corn Price Action Indicator(0.12) 
Teucrium Corn Accumulation Distribution 1,107 
Teucrium Corn Price Daily Balance Of Power(0.31) 
Teucrium Corn Price Rate Of Daily Change 1.00 

Teucrium Corn December 7, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Teucrium Corn Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teucrium Corn intraday prices and daily technical indicators to check the level of noise trading in Teucrium Corn Etf and then apply it to test your longer-term investment strategies against Teucrium.

Teucrium Corn Etf Price History Chart

There are several ways to analyze Teucrium Corn Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Corn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 13, 202227.84
90 Days Lowest PriceDecember 6, 202225.55

Teucrium Etf Price History Data

The price series of Teucrium Corn for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 2.29 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 26.96. The median price for the last 90 days is 27.09.
OpenHighLowCloseVolume
12/06/2022 25.68  25.78  25.46  25.55  89,170 
12/05/2022 25.87  25.88  25.59  25.65  418,839 
12/02/2022 26.11  26.11  25.82  25.85  139,171 
12/01/2022 26.46  26.50  26.18  26.18  147,736 
11/30/2022 26.66  26.67  26.37  26.42  63,276 
11/29/2022 26.59  26.75  26.58  26.64  52,900 
11/28/2022 26.49  26.67  26.45  26.63  110,830 
11/25/2022 26.38  26.70  26.38  26.64  47,596 
11/23/2022 26.25  26.48  26.25  26.40  74,783 
11/22/2022 26.41  26.46  26.23  26.26  79,091 
11/21/2022 26.36  26.48  26.27  26.34  183,741 
11/18/2022 26.34  26.66  26.34  26.55  54,384 
11/17/2022 26.33  26.59  26.27  26.57  73,250 
11/16/2022 26.09  26.62  26.09  26.57  103,228 
11/15/2022 26.13  26.86  26.07  26.63  142,618 
11/14/2022 26.21  26.44  26.19  26.22  88,551 
11/11/2022 26.38  26.47  26.32  26.39  145,506 
11/10/2022 26.59  26.59  26.20  26.20  411,482 
11/09/2022 26.73  26.87  26.52  26.57  839,387 
11/08/2022 27.03  27.11  26.82  26.84  289,566 
11/07/2022 27.17  27.27  27.06  27.06  204,945 
11/04/2022 27.29  27.34  27.19  27.25  69,244 
11/03/2022 27.25  27.31  27.14  27.15  137,710 
11/02/2022 27.34  27.45  27.21  27.35  159,362 
11/01/2022 27.47  27.74  27.42  27.73  121,618 
10/31/2022 27.59  27.64  27.22  27.41  215,281 
10/28/2022 27.07  27.24  26.98  27.09  140,566 
10/27/2022 27.33  27.39  27.10  27.18  188,507 
10/26/2022 27.39  27.45  27.28  27.29  102,515 
10/25/2022 27.10  27.43  27.10  27.31  201,222 
10/24/2022 27.18  27.36  27.08  27.21  134,330 
10/21/2022 27.21  27.46  27.05  27.27  153,038 
10/20/2022 27.49  27.58  27.25  27.34  230,884 
10/19/2022 27.07  27.14  26.99  27.10  143,800 
10/18/2022 27.22  27.27  26.95  27.19  218,900 
10/17/2022 27.49  27.58  27.25  27.31  230,632 
10/14/2022 27.82  27.90  27.54  27.60  165,909 
10/13/2022 27.52  27.94  27.42  27.84  223,328 
10/12/2022 27.49  27.88  27.21  27.70  402,800 
10/11/2022 27.68  27.82  27.60  27.64  100,292 
10/10/2022 27.65  28.05  27.50  27.77  421,009 
10/07/2022 27.14  27.38  27.03  27.36  168,300 
10/06/2022 27.22  27.22  26.93  27.09  218,271 
10/05/2022 27.11  27.39  27.03  27.32  112,976 
10/04/2022 27.20  27.48  27.19  27.23  136,921 
10/03/2022 27.31  27.35  26.88  27.13  213,400 
09/30/2022 26.90  27.65  26.77  27.04  340,094 
09/29/2022 26.97  26.99  26.69  26.77  137,856 
09/28/2022 26.72  26.86  26.65  26.77  151,877 
09/27/2022 26.81  27.01  26.64  26.64  414,878 
09/26/2022 26.69  26.97  26.55  26.61  524,412 
09/23/2022 26.99  27.09  26.80  26.91  324,710 
09/22/2022 27.40  27.53  27.28  27.42  155,503 
09/21/2022 27.69  27.69  27.13  27.36  307,594 
09/20/2022 27.16  27.60  27.16  27.60  288,808 
09/19/2022 26.79  27.10  26.78  27.08  275,549 
09/16/2022 26.76  27.16  26.69  27.09  622,492 
09/15/2022 27.22  27.50  26.93  27.03  188,019 
09/14/2022 27.44  27.49  27.22  27.30  395,079 
09/13/2022 27.46  27.68  27.41  27.57  188,109 
09/12/2022 27.20  27.72  27.08  27.60  396,822 

About Teucrium Corn Etf history

Teucrium Corn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Corn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Corn historical stock prices may prove useful in developing a viable investing in Teucrium Corn
The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Teucrium Corn is traded on NYSEARCA Exchange in the United States.

Teucrium Corn Etf Technical Analysis

Teucrium Corn technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Teucrium Corn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teucrium Corn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Teucrium Corn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teucrium stock's direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for analysis

When running Teucrium Corn price analysis, check to measure Teucrium Corn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teucrium Corn is operating at the current time. Most of Teucrium Corn's value examination focuses on studying past and present price action to predict the probability of Teucrium Corn's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Teucrium Corn's price. Additionally, you may evaluate how the addition of Teucrium Corn to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
The market value of Teucrium Corn is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Corn's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Corn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Corn's market value can be influenced by many factors that don't directly affect Teucrium Corn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Corn's value and its price as these two are different measures arrived at by different means. Investors typically determine Teucrium Corn value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Corn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.