Compound Governance Price History Breakdown

COMP
 Crypto
  

USD 61.22  2.16  3.66%   

As of today, the current price of Compound Governance is  61.22 , as last reported on the 18th of August 2022, with the highest price reaching  62.74  and the lowest price hitting  59.94  during the day.
Compound Governance appears to be abnormally risky, given 3 months investment horizon. Compound Governance Token secures Sharpe Ratio (or Efficiency) of 0.0213, which signifies that digital coin had 0.0213% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Compound Governance Token, which you can use to evaluate the future volatility of coin. Please makes use of Compound Governance's Risk Adjusted Performance of 0.0481, downside deviation of 9.33, and Mean Deviation of 6.62 to double-check if our risk estimates are consistent with your expectations.
  

Compound Governance August 18, 2022 Crypto Coin Price Synopsis

Compound Governance Price Daily Balance Of Power 0.77 
Compound Governance Price Rate Of Daily Change 1.04 
Compound Governance Accumulation Distribution 125,672 
Compound Governance Price Action Indicator 0.96 

Compound Governance August 18, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Compound Governance price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compound Governance intraday prices and daily technical indicators to check the level of noise trading in Compound Governance and then apply it to test your longer-term investment strategies against Compound.

Compound Governance Crypto Coin Price History Chart

There are several ways to analyze Compound Governance price data. The simplest method is using a basic Compound candlestick price chart, which shows Compound Governance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 9, 202266.51
90 Days Lowest PriceJune 17, 202228.66

Compound Crypto Coin Price History Data

The price series of Compound Governance for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 45.22 with a coefficient of variation of 18.17. The prices are distributed with arithmetic mean of 54.3. The median price for the last 90 days is 55.93.
OpenHighLowCloseVolume
08/17/2022 58.55  59.44  58.02  59.06  602,810 
08/16/2022 61.22  63.41  58.01  58.55  3,804,301 
08/15/2022 61.46  62.74  59.94  61.22  2,815,952 
08/12/2022 65.30  66.67  63.94  65.59  1,992,262 
08/11/2022 63.58  65.57  62.22  65.30  2,635,724 
08/10/2022 66.51  66.68  63.09  63.58  3,492,432 
08/09/2022 58.88  70.43  57.73  66.51  5,874,964 
08/08/2022 62.75  65.21  58.36  58.88  4,193,924 
08/05/2022 61.19  65.57  60.11  64.93  5,095,754 
08/04/2022 56.94  61.42  56.68  61.19  4,024,215 
08/03/2022 56.47  58.26  55.84  56.94  3,960,171 
08/02/2022 56.40  59.37  54.51  56.47  3,899,015 
08/01/2022 58.69  59.38  54.24  56.40  3,866,613 
07/29/2022 57.24  61.69  56.61  58.10  4,910,150 
07/28/2022 57.94  59.95  55.49  57.24  3,697,434 
07/27/2022 55.42  60.72  53.15  57.94  5,101,931 
07/26/2022 49.38  56.88  47.78  55.42  6,121,494 
07/25/2022 49.80  50.68  46.57  49.38  4,590,648 
07/22/2022 55.92  57.93  53.73  55.73  8,521,229 
07/21/2022 57.86  61.37  54.79  55.92  4,783,438 
07/20/2022 56.07  59.16  54.03  57.86  4,653,733 
07/19/2022 61.11  62.46  55.17  56.07  7,152,919 
07/18/2022 57.55  63.89  55.13  61.11  11,707,115 
07/15/2022 55.16  58.30  52.81  55.93  9,151,055 
07/14/2022 55.02  59.55  54.07  55.16  9,055,637 
07/13/2022 49.43  55.77  46.66  55.02  9,479,847 
07/12/2022 45.83  49.49  43.75  49.43  6,278,275 
07/11/2022 48.62  50.33  45.75  45.83  4,963,839 
07/08/2022 46.92  56.01  46.92  55.10  6,201,469 
07/07/2022 48.32  49.96  46.10  46.92  3,079,770 
07/06/2022 46.28  50.12  45.78  48.32  4,195,139 
07/05/2022 45.96  47.24  45.43  46.28  1,571,368 
07/04/2022 49.31  50.41  44.87  45.96  4,616,377 
07/01/2022 47.32  47.84  45.36  47.33  1,749,286 
06/30/2022 47.46  49.61  45.23  47.32  3,062,405 
06/29/2022 49.62  50.45  42.90  47.46  3,480,717 
06/28/2022 46.59  51.57  46.22  49.62  2,879,515 
06/27/2022 49.72  51.76  45.92  46.59  5,364,853 
06/24/2022 46.38  56.36  45.57  55.09  7,052,013 
06/23/2022 43.09  47.50  41.55  46.38  5,341,386 
06/22/2022 39.45  44.64  39.45  43.09  6,501,781 
06/21/2022 39.38  42.10  37.18  39.45  5,173,139 
06/20/2022 34.79  44.58  33.93  39.38  8,691,893 
06/17/2022 32.25  33.02  26.18  28.66  3,271,670 
06/16/2022 30.26  33.02  29.81  32.25  2,896,199 
06/15/2022 35.51  36.23  29.32  30.26  2,667,938 
06/14/2022 34.99  35.56  29.34  35.51  4,931,945 
06/13/2022 35.73  37.11  32.37  34.99  2,632,456 
06/10/2022 51.35  52.46  44.67  45.46  4,646,571 
06/09/2022 55.38  55.69  50.33  51.35  2,086,662 
06/08/2022 55.47  56.79  54.68  55.38  1,349,120 
06/07/2022 57.25  58.39  54.97  55.47  1,627,945 
06/06/2022 59.43  59.53  54.75  57.25  2,163,679 
06/03/2022 55.96  58.25  54.92  57.88  1,180,700 
06/02/2022 58.83  59.27  54.99  55.96  1,676,256 
06/01/2022 56.74  59.23  56.12  58.83  2,933,269 
05/31/2022 63.61  69.97  56.05  56.74  5,116,640 
05/30/2022 63.14  67.80  61.67  63.61  4,240,733 
05/27/2022 55.87  58.17  54.77  56.89  1,992,451 
05/26/2022 59.13  60.20  54.32  55.87  3,158,303 
05/25/2022 65.60  67.26  57.72  59.13  3,835,467 

About Compound Governance Crypto Coin history

Compound Governance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compound Governance Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Compound Governance Token is peer-to-peer digital currency powered by the Blockchain technology. Compound is an ERC-20 asset that empowers community governance of the Compound protocol COMP token-holders and their delegates debate, propose, and vote on all changes to the protocol.By placing COMP directly into the hands of users and applications, an increasingly large ecosystem will be able to upgrade the protocol and will be incentivized to collectively steward the protocol into the future with good governance.Each day, approximately 2,312 COMP will be distributed to users of the protocol the distribution is allocated to each market , and is set through the governance process by COMP token-holders.Within each market, half of the distribution is earned by suppliers, and the other half by borrowers.Discord

Compound Governance Crypto Coin Technical Analysis

Compound Governance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Compound Governance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compound Governance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Compound Governance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compound stock's direction in advance. Along with the technical and fundamental analysis of Compound Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Compound Governance Token information on this page should be used as a complementary analysis to other Compound Governance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Tools for Compound Crypto Coin

When running Compound Governance Token price analysis, check to measure Compound Governance's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Compound Governance is operating at the current time. Most of Compound Governance's value examination focuses on studying past and present price actions to predict the probability of Compound Governance's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Compound Governance's coin price. Additionally, you may evaluate how adding Compound Governance to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go