Coherent Stock Price History Breakdown

COHR
 Stock
  

USD 37.09  0.27  0.73%   

As of today, the current price of Coherent Corp is  37.09 , as last reported on the 26th of November, with the highest price reaching  37.38  and the lowest price hitting  35.97  during the day.
Coherent Corp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Coherent Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Coherent Corp risk adjusted performance of (0.19), and Mean Deviation of 2.78 to double-check the risk estimate we provide.
  
As of 11/26/2022, Net Income Common Stock is likely to drop to about 136.7 M. As of 11/26/2022, Price to Book Value is likely to grow to 1.88. Also, Price to Earnings Ratio is likely to grow to 35.01. Coherent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
110.8 M
Shares Outstanding
24.8 M
Shares Short Prior Month
6.8 M
Earnings Share
0.4
Shares Short
6.5 M
Revenue Per Share
34.19

Coherent Corp November 26, 2022 Stock Price Synopsis

Coherent Corp Price Daily Balance Of Power 0.19 
Coherent Corp Accumulation Distribution 31,874 
Coherent Corp Price Action Indicator 0.55 
Coherent Corp Price Rate Of Daily Change 1.01 

Coherent Corp November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Coherent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coherent Corp intraday prices and daily technical indicators to check the level of noise trading in Coherent Stock and then apply it to test your longer-term investment strategies against Coherent.

Coherent Corp Stock Price History Chart

There are several ways to analyze Coherent Stock price data. The simplest method is using a basic Coherent candlestick price chart, which shows Coherent Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 31, 202247.23
90 Days Lowest PriceNovember 8, 202229.95

Coherent Stock Price History Data

The price series of Coherent Corp for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 24.93 with a coefficient of variation of 15.25. The prices are distributed with arithmetic mean of 37.96. The median price for the last 90 days is 36.82. The company had 2:1 stock split on 27th of June 2011. Coherent Corp issued dividends on 2012-12-17.
OpenHighLowCloseVolume
11/25/2022 36.63  37.12  36.23  36.82  371,800 
11/23/2022 36.01  37.38  35.97  37.09  845,000 
11/22/2022 35.48  35.97  34.75  35.93  1,247,600 
11/21/2022 36.00  36.11  35.23  35.62  984,100 
11/18/2022 37.49  37.86  36.20  36.47  1,440,100 
11/17/2022 36.67  36.86  35.70  36.85  2,292,500 
11/16/2022 40.41  40.80  37.48  37.71  2,051,900 
11/15/2022 38.80  42.14  38.61  41.45  3,468,000 
11/14/2022 38.54  38.99  37.88  37.89  2,039,300 
11/11/2022 36.48  39.30  35.95  38.74  3,338,100 
11/10/2022 33.50  35.22  33.50  35.09  2,595,700 
11/09/2022 34.96  35.00  31.94  32.21  3,771,900 
11/08/2022 31.84  31.93  29.90  29.95  3,156,800 
11/07/2022 32.26  32.42  31.22  31.83  2,138,700 
11/04/2022 33.73  33.74  31.58  31.99  1,684,500 
11/03/2022 32.18  32.23  30.95  31.64  1,014,300 
11/02/2022 33.94  34.32  32.72  32.76  1,061,600 
11/01/2022 34.43  34.74  33.83  34.40  922,600 
10/31/2022 34.07  34.34  33.46  33.61  1,200,100 
10/28/2022 33.67  34.60  33.42  34.42  745,200 
10/27/2022 34.76  34.76  33.27  33.45  807,300 
10/26/2022 33.52  35.14  33.37  34.08  790,400 
10/25/2022 31.95  33.97  31.86  33.85  1,202,400 
10/24/2022 33.31  33.31  30.45  32.22  1,256,300 
10/21/2022 30.98  32.28  30.31  32.22  1,144,900 
10/20/2022 31.15  32.39  30.81  31.14  1,304,800 
10/19/2022 31.30  31.85  30.87  31.30  1,349,400 
10/18/2022 32.89  33.28  31.62  31.89  1,081,601 
10/17/2022 31.74  32.17  31.38  31.72  1,741,354 
10/14/2022 32.96  33.00  30.69  30.78  1,337,200 
10/13/2022 31.81  33.46  31.21  32.79  1,875,100 
10/12/2022 33.52  33.65  32.16  32.52  1,868,700 
10/11/2022 34.22  34.68  33.46  33.78  1,580,600 
10/10/2022 36.90  37.00  34.40  34.59  1,859,200 
10/07/2022 37.40  37.56  36.28  36.84  1,046,400 
10/06/2022 38.34  38.88  37.56  37.97  1,396,300 
10/05/2022 37.59  38.39  37.20  38.39  1,181,200 
10/04/2022 37.11  38.40  37.07  38.40  1,152,200 
10/03/2022 35.18  36.48  34.65  36.22  1,244,000 
09/30/2022 35.47  36.25  34.64  34.85  2,331,900 
09/29/2022 35.72  35.96  34.50  35.47  1,896,100 
09/28/2022 36.01  36.96  35.90  36.46  2,095,100 
09/27/2022 37.19  37.91  35.78  36.38  1,967,900 
09/26/2022 37.36  37.95  36.62  36.67  1,932,700 
09/23/2022 37.76  37.83  35.98  37.30  2,805,000 
09/22/2022 40.53  40.63  38.36  38.44  1,824,700 
09/21/2022 41.13  42.01  40.62  40.66  1,343,600 
09/20/2022 41.02  41.51  40.49  40.79  1,607,900 
09/19/2022 41.33  42.13  40.60  41.21  1,498,600 
09/16/2022 41.54  41.83  40.91  41.75  2,681,800 
09/15/2022 42.06  43.36  41.60  42.07  1,931,800 
09/14/2022 43.14  43.47  41.95  42.39  1,501,500 
09/13/2022 43.78  44.70  43.31  43.57  1,918,000 
09/12/2022 45.45  46.24  44.83  44.89  2,361,300 
09/09/2022 43.68  44.41  42.75  44.23  1,827,800 
09/08/2022 43.10  43.26  41.63  43.26  982,200 
09/07/2022 41.89  42.30  41.07  41.95  2,189,226 
09/06/2022 43.27  43.35  40.80  41.65  4,749,229 
09/02/2022 45.00  45.56  43.23  43.41  1,955,640 
09/01/2022 46.42  46.99  43.85  44.51  2,837,961 
08/31/2022 47.72  47.93  47.01  47.23  2,426,419 

About Coherent Corp Stock history

Coherent Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coherent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coherent Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coherent Corp historical stock prices may prove useful in developing a viable investing in Coherent Corp
Last ReportedProjected for 2022
Weighted Average Shares106.2 M85.6 M
Weighted Average Shares Diluted116.5 M92.2 M
Issuance Purchase of Equity Shares17.9 M18.3 M

Coherent Corp Stock Technical Analysis

Coherent Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coherent Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coherent Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Coherent Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coherent stock's direction in advance. Along with the technical and fundamental analysis of Coherent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coherent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Coherent Corp information on this page should be used as a complementary analysis to other Coherent Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Coherent Stock analysis

When running Coherent Corp price analysis, check to measure Coherent Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coherent Corp is operating at the current time. Most of Coherent Corp's value examination focuses on studying past and present price action to predict the probability of Coherent Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Coherent Corp's price. Additionally, you may evaluate how the addition of Coherent Corp to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Is Coherent Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coherent Corp. If investors know Coherent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coherent Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.61) 
Market Capitalization
6.6 B
Quarterly Revenue Growth YOY
0.69
Return On Assets
0.0299
Return On Equity
0.0214
The market value of Coherent Corp is measured differently than its book value, which is the value of Coherent that is recorded on the company's balance sheet. Investors also form their own opinion of Coherent Corp's value that differs from its market value or its book value, called intrinsic value, which is Coherent Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coherent Corp's market value can be influenced by many factors that don't directly affect Coherent Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coherent Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Coherent Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coherent Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.