COCOS BCX Price History Breakdown

COCOS
  

USD 0.51  0.0161  3.06%   

As of today, the current price of COCOS BCX is  0.51 , as last reported on the 28th of September, with the highest price reaching  0.53  and the lowest price hitting  0.51  during the day.
Our philosophy in foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for COCOS BCX, which you can use to evaluate the future volatility of coin. Please confirm COCOS BCX market risk adjusted performance of 202.62, and Standard Deviation of 42140.85 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

COCOS BCX September 28, 2022 Crypto Coin Price Synopsis

COCOS BCX Price Daily Balance Of Power(0.80) 
COCOS BCX Price Rate Of Daily Change 0.97 
COCOS BCX Price Action Indicator(0.02) 

COCOS BCX September 28, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in COCOS BCX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COCOS BCX intraday prices and daily technical indicators to check the level of noise trading in COCOS BCX and then apply it to test your longer-term investment strategies against COCOS.

COCOS BCX Crypto Coin Price History Chart

There are several ways to analyze COCOS BCX price data. The simplest method is using a basic COCOS candlestick price chart, which shows COCOS BCX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

COCOS Crypto Coin Price History Data

The price series of COCOS BCX for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 0.81 with a coefficient of variation of 65.69. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
09/14/2022 0.53  0.53  0.51  0.51  1.00 
09/13/2022 0.65  0.67  0.64  0.65  397,363 
09/12/2022 0.68  0.68  0.65  0.65  454,059 
09/09/2022 0.68  0.74  0.67  0.68  1,053,623 
09/08/2022 0.66  0.69  0.66  0.68  497,631 
09/07/2022 0.65  0.70  0.64  0.66  743,353 
09/06/2022 0.64  0.65  0.63  0.65  287,197 
09/05/2022 0.66  0.67  0.63  0.64  494,943 
09/02/2022 0.66  0.66  0.65  0.65  133,275 
09/01/2022 0.65  0.66  0.65  0.66  341,824 
08/31/2022 0.65  0.67  0.64  0.65  556,620 
08/30/2022 0.66  0.67  0.65  0.65  472,611 
08/29/2022 0.66  0.69  0.65  0.66  637,583 
08/26/2022 0.66  0.66  0.64  0.65  349,018 
08/25/2022 0.72  0.73  0.65  0.66  523,974 
08/24/2022 0.71  0.73  0.71  0.72  159,264 
08/23/2022 0.73  0.73  0.71  0.71  223,080 
08/22/2022 0.72  0.73  0.70  0.73  258,599 
08/19/2022 0.70  0.74  0.70  0.72  341,822 
08/18/2022 0.68  0.61  0.47  0.47  15.01 
08/17/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/16/2022 0.72  0.71  0.68  0.68  1.00 
08/15/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/12/2022 0.83  0.83  0.62  0.75  1.00 
08/11/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/10/2022 0.82  0.82  0.81  0.81  1.00 
08/09/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/08/2022 0.82  0.79  0.79  0.79  1.00 
08/05/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/04/2022 0.78  0.80  0.77  0.80  1.00 
08/03/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/02/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/01/2022 0.79  0.79  0.78  0.79  1.00 
07/29/2022 0.71  0.80  0.71  0.80  1.00 
07/28/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/27/2022 0.73  0.76  0.72  0.72  1.00 
07/26/2022 0.66  0.73  0.71  0.73  1.00 
07/25/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/22/2022 0.63  0.70  0.62  0.70  1.00 
07/21/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/20/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/19/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/18/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/15/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/14/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/13/2022 0.63  0.64  0.57  0.57  1.00 
07/12/2022 0.69  0.76  0.68  0.71  1,402,638 
07/11/2022 0.73  0.74  0.69  0.69  995,263 
07/08/2022 0.50  0.67  0.50  0.67  1.00 
07/07/2022 0.74  0.76  0.72  0.74  582,070 
07/06/2022 0.61  0.67  0.50  0.50  1.00 
07/05/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/04/2022 0.69  0.69  0.66  0.67  408,035 
07/01/2022 0.66  0.74  0.65  0.67  1,450,371 
06/30/2022 0.66  0.70  0.65  0.66  532,673 
06/29/2022 0.68  0.68  0.63  0.66  542,019 
06/28/2022 0.68  0.70  0.66  0.68  359,554 
06/27/2022 0.71  0.73  0.68  0.68  467,606 
06/24/2022 0.52  0.58  0.52  0.58  1.00 
06/23/2022 0.48  0.52  0.48  0.52  1.00 

About COCOS BCX Crypto Coin history

COCOS BCX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COCOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COCOS BCX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

COCOS BCX Crypto Coin Technical Analysis

COCOS BCX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of COCOS BCX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COCOS BCX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

COCOS BCX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COCOS stock's direction in advance. Along with the technical and fundamental analysis of COCOS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of COCOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Tools for COCOS Crypto Coin

When running COCOS BCX price analysis, check to measure COCOS BCX's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy COCOS BCX is operating at the current time. Most of COCOS BCX's value examination focuses on studying past and present price actions to predict the probability of COCOS BCX's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move COCOS BCX's coin price. Additionally, you may evaluate how adding COCOS BCX to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go