Cohn Steers Stock Price History Breakdown

CNS -  USA Stock  

USD 87.40  2.04  2.28%

Cohn Steers Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Cohn Steers is  87.40 , as last reported on the 18th of January 2022, with the highest price reaching  90.06  and the lowest price hitting  87.74  during the day.
Cohn Steers secures Sharpe Ratio (or Efficiency) of -0.028, which signifies that the company had -0.028% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cohn Steers exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cohn Steers Downside Deviation of 2.03, risk adjusted performance of 0.0363, and Mean Deviation of 1.37 to double-check the risk estimate we provide.

Cohn Steers Stock Price History 

 
Refresh
As of 01/18/2022, Net Income Common Stock is likely to grow to about 94.9 M. Cohn Steers Price to Book Value is relatively stable at the moment as compared to the past year. Cohn Steers reported last year Price to Book Value of 23.43. As of 01/18/2022, Price to Earnings Ratio is likely to grow to 57.62, while Price to Sales Ratio is likely to drop 8.28.

Cohn Steers January 18, 2022 Stock Price Synopsis

Cohn Steers Accumulation Distribution 2,661 
Cohn Steers Price Daily Balance Of Power(0.88) 
Cohn Steers Price Rate Of Daily Change 0.98 
Cohn Steers Price Action Indicator(2.52) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Cohn Steers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohn Steers intraday prices and daily technical indicators to check the level of noise trading in Cohn Steers Stock and then apply it to test your longer-term investment strategies against Cohn Steers.

Cohn Steers Stock Price History Chart

There are several ways to analyze Cohn Steers Stock price data. The simplest method is using a basic Cohn Steers candlestick price chart, which shows Cohn Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 18, 202199.81
90 Days Lowest PriceJanuary 14, 202287.4

Cohn Steers Stock Price History Data

The price series of Cohn Steers for the period between Wed, Oct 20, 2021 and Tue, Jan 18, 2022 has a statistical range of 15.38 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 92.69. The median price for the last 90 days is 91.85. The company had 10:1 stock split on May 10, 2013. Cohn Steers issued dividends on 2021-11-12.
OpenHighLowCloseVolume
01/14/2022 90.06  90.06  87.74  87.40  103,299 
01/13/2022 90.69  90.69  89.02  89.44  72,000 
01/12/2022 90.67  91.92  89.44  90.08  134,100 
01/11/2022 88.83  90.06  87.08  89.82  108,700 
01/10/2022 90.06  90.06  87.74  88.44  103,299 
01/07/2022 90.65  91.49  90.11  90.90  67,377 
01/06/2022 90.30  91.62  89.66  90.65  79,930 
01/05/2022 93.32  93.32  90.06  90.18  88,265 
01/04/2022 90.94  90.94  89.24  93.09  64,067 
01/03/2022 93.07  93.60  90.51  91.28  89,300 
12/31/2021 91.59  92.82  91.46  92.51  74,900 
12/30/2021 91.56  92.75  91.56  91.93  51,900 
12/29/2021 92.28  92.62  90.31  91.49  120,700 
12/28/2021 92.98  93.83  91.80  92.00  71,500 
12/27/2021 90.19  93.10  89.96  93.01  93,100 
12/23/2021 90.94  90.94  89.24  89.96  118,200 
12/22/2021 90.57  91.47  89.79  90.25  161,005 
12/21/2021 88.72  91.17  88.72  90.91  63,458 
12/20/2021 89.99  89.99  86.32  88.18  90,253 
12/17/2021 91.26  92.00  90.04  91.30  215,241 
12/16/2021 93.04  93.62  91.07  91.85  75,859 
12/15/2021 90.73  92.10  90.30  92.09  48,230 
12/14/2021 90.99  91.76  89.38  90.73  179,784 
12/13/2021 90.01  92.10  89.80  91.80  149,111 
12/10/2021 91.67  91.76  90.14  90.62  103,217 
12/09/2021 92.31  92.39  90.38  90.64  75,361 
12/08/2021 92.74  93.95  92.05  93.45  66,044 
12/07/2021 90.59  93.08  90.59  92.64  55,178 
12/06/2021 90.28  90.57  88.98  89.75  74,000 
12/03/2021 91.33  90.83  88.44  89.04  65,178 
12/02/2021 88.78  91.82  88.41  90.91  131,881 
12/01/2021 91.74  93.22  88.10  88.18  114,906 
11/30/2021 99.07  100.00  89.64  89.77  88,827 
11/29/2021 94.79  95.07  92.83  92.91  97,800 
11/26/2021 96.67  96.67  92.91  93.27  67,500 
11/24/2021 98.28  99.37  98.28  99.12  44,200 
11/23/2021 98.34  99.29  97.07  98.83  52,200 
11/22/2021 99.15  99.98  97.95  97.98  68,300 
11/19/2021 99.38  99.86  98.41  98.44  89,900 
11/18/2021 99.07  100.00  98.29  99.81  72,992 
11/17/2021 99.25  99.25  97.83  98.66  52,737 
11/16/2021 99.17  100.25  98.47  99.72  83,137 
11/15/2021 99.97  100.26  98.97  99.70  59,149 
11/12/2021 98.82  99.83  97.86  99.75  60,053 
11/11/2021 100.05  100.29  99.48  98.75  74,700 
11/10/2021 100.17  100.46  99.09  98.39  80,800 
11/09/2021 99.72  100.58  98.53  99.15  53,900 
11/08/2021 101.22  101.22  99.36  98.61  96,000 
11/05/2021 100.01  100.75  99.36  99.19  100,500 
11/04/2021 98.29  99.42  97.51  97.69  60,100 
11/03/2021 95.54  99.16  94.96  97.17  75,900 
11/02/2021 96.58  97.11  95.45  94.49  57,600 
11/01/2021 95.60  96.40  94.24  94.87  102,200 
10/29/2021 93.47  95.18  93.47  93.70  86,900 
10/28/2021 91.72  93.72  91.72  92.36  66,700 
10/27/2021 93.68  94.07  91.33  90.28  65,400 
10/26/2021 94.00  94.85  93.27  92.83  58,700 
10/25/2021 92.89  93.70  92.59  92.23  56,500 
10/22/2021 92.16  93.38  91.71  91.56  106,600 
10/21/2021 92.42  92.89  90.59  90.39  91,600 

About Cohn Steers Stock history

Cohn Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohn Steers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohn Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohn Steers historical stock prices may prove useful in developing a viable investing in Cohn Steers
Last ReportedProjected for 2022
Weighted Average Shares55 M55.3 M
Weighted Average Shares Diluted56 M56.3 M
Issuance Purchase of Equity Shares-22.6 M-23.2 M
Cohen Steers, Inc. is a publicly owned asset management holding company. Cohen Steers, Inc. was founded in 1986 and is based in New York, with additional offices in London, United Kingdom Central, Hong Kong Tokyo, Japan and Seattle, Washington. Cohn Steers operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 347 people.

Cohn Steers Quarterly Market Capitalization

4.04 BillionShare

Cohn Steers Stock Technical Analysis

Cohn Steers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohn Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohn Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Cohn Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohn Steers stock's direction in advance. Along with the technical and fundamental analysis of Cohn Steers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohn Steers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cohn Steers information on this page should be used as a complementary analysis to other Cohn Steers' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Cohn Steers Stock analysis

When running Cohn Steers price analysis, check to measure Cohn Steers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohn Steers is operating at the current time. Most of Cohn Steers' value examination focuses on studying past and present price action to predict the probability of Cohn Steers' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cohn Steers' price. Additionally, you may evaluate how the addition of Cohn Steers to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Cohn Steers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cohn Steers. If investors know Cohn Steers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cohn Steers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cohn Steers is measured differently than its book value, which is the value of Cohn Steers that is recorded on the company's balance sheet. Investors also form their own opinion of Cohn Steers' value that differs from its market value or its book value, called intrinsic value, which is Cohn Steers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cohn Steers' market value can be influenced by many factors that don't directly affect Cohn Steers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cohn Steers' value and its price as these two are different measures arrived at by different means. Investors typically determine Cohn Steers value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cohn Steers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.