CNH Industrial Stock Price History Breakdown

CNHI
 Stock
  

USD 12.89  0.24  1.83%   

As of today, the current price of CNH Industrial is  12.89 , as last reported on the 13th of August 2022, with the highest price reaching  12.98  and the lowest price hitting  12.76  during the day.
CNH Industrial NV secures Sharpe Ratio (or Efficiency) of -0.0358, which signifies that the company had -0.0358% of return per unit of return volatility over the last 3 months. Macroaxis approach to foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. CNH Industrial NV exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm CNH Industrial NV risk adjusted performance of 0.0013, and Mean Deviation of 2.44 to double-check the risk estimate we provide.
  
The current Net Income Common Stock is estimated to increase to about 1.9 B. The current Price to Book Value is estimated to increase to 4.20, while Price to Earnings Ratio are projected to decrease to 12.53. CNH Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
960.6 M
Shares Outstanding
1.4 B
Shares Short Prior Month
13.1 M
Dividend Share
0.32
Earnings Share
1.28
Shares Short
12.6 M
Revenue Per Share
25.76

CNH Industrial August 13, 2022 Stock Price Synopsis

CNH Industrial Accumulation Distribution 28,037 
CNH Industrial Price Rate Of Daily Change 0.98 
CNH Industrial Price Action Indicator(0.10) 
CNH Industrial Price Daily Balance Of Power(1.09) 

CNH Industrial August 13, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in CNH Industrial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNH Industrial intraday prices and daily technical indicators to check the level of noise trading in CNH Industrial Stock and then apply it to test your longer-term investment strategies against CNH Industrial.

CNH Industrial Stock Price History Chart

There are several ways to analyze CNH Industrial Stock price data. The simplest method is using a basic CNH Industrial candlestick price chart, which shows CNH Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 202215.37
90 Days Lowest PriceJuly 14, 202210.77

CNH Industrial Stock Price History Data

The price series of CNH Industrial for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 4.6 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.64. The company issued dividends on 2022-04-19.
OpenHighLowCloseVolume
08/12/2022 12.99  13.14  12.91  13.13  3,044,905 
08/11/2022 12.98  13.20  12.96  13.07  2,205,876 
08/10/2022 12.77  12.98  12.76  12.89  1,654,184 
08/09/2022 12.59  12.64  12.43  12.47  1,323,520 
08/08/2022 12.66  12.78  12.59  12.64  3,719,774 
08/05/2022 12.35  12.57  12.35  12.56  2,567,768 
08/04/2022 12.45  12.73  12.40  12.65  2,586,351 
08/03/2022 12.23  12.41  12.16  12.38  2,373,883 
08/02/2022 12.35  12.43  12.21  12.22  2,435,753 
08/01/2022 12.57  12.63  12.26  12.45  4,474,034 
07/29/2022 12.38  12.96  12.30  12.92  3,910,133 
07/28/2022 12.15  12.20  11.91  12.15  3,826,426 
07/27/2022 11.61  11.95  11.55  11.92  3,971,642 
07/26/2022 11.62  11.72  11.55  11.61  2,325,678 
07/25/2022 11.74  12.02  11.65  11.96  4,478,395 
07/22/2022 11.89  11.96  11.62  11.70  2,410,092 
07/21/2022 11.72  11.99  11.69  11.97  2,100,927 
07/20/2022 11.82  11.90  11.70  11.81  3,843,144 
07/19/2022 11.60  11.96  11.59  11.94  3,050,688 
07/18/2022 11.43  11.56  11.27  11.27  3,255,044 
07/15/2022 10.93  11.14  10.82  11.00  3,870,526 
07/14/2022 10.71  10.84  10.60  10.77  5,147,555 
07/13/2022 10.90  11.12  10.83  11.08  4,076,484 
07/12/2022 11.06  11.26  11.02  11.07  3,516,154 
07/11/2022 11.33  11.35  11.04  11.05  6,216,802 
07/08/2022 11.54  11.67  11.44  11.48  3,018,594 
07/07/2022 11.49  11.66  11.37  11.54  2,147,800 
07/06/2022 10.90  10.98  10.76  10.91  3,512,081 
07/05/2022 11.09  11.13  10.88  11.12  3,737,354 
07/01/2022 11.61  11.72  11.33  11.66  4,345,895 
06/30/2022 11.42  11.70  11.31  11.59  2,670,003 
06/29/2022 12.05  12.06  11.70  11.85  4,529,029 
06/28/2022 12.57  12.73  12.13  12.16  6,663,451 
06/27/2022 12.22  12.40  12.02  12.29  4,510,114 
06/24/2022 11.69  12.12  11.68  12.02  7,119,242 
06/23/2022 12.30  12.32  11.21  11.38  11,194,082 
06/22/2022 12.58  12.71  12.44  12.45  2,135,304 
06/21/2022 12.84  13.00  12.77  12.82  2,493,803 
06/17/2022 12.48  12.65  12.37  12.48  7,035,418 
06/16/2022 12.77  12.82  12.44  12.49  3,160,758 
06/15/2022 13.18  13.30  12.92  13.15  2,543,085 
06/14/2022 13.09  13.17  12.86  12.96  2,670,641 
06/13/2022 13.11  13.19  12.83  12.87  3,256,270 
06/10/2022 13.64  13.78  13.57  13.62  3,916,238 
06/09/2022 14.50  14.70  14.29  14.29  4,195,570 
06/08/2022 15.07  15.14  14.80  14.80  2,781,813 
06/07/2022 15.09  15.40  15.04  15.37  1,946,534 
06/06/2022 15.29  15.38  15.18  15.27  1,952,590 
06/03/2022 15.05  15.18  15.03  15.09  1,347,037 
06/02/2022 14.95  15.24  14.90  15.22  2,298,005 
06/01/2022 15.05  15.07  14.56  14.77  2,888,694 
05/31/2022 14.92  15.04  14.79  14.93  3,392,466 
05/27/2022 14.87  14.99  14.77  14.90  2,430,484 
05/26/2022 14.50  14.64  14.42  14.60  3,115,717 
05/25/2022 14.18  14.48  14.15  14.45  3,123,504 
05/24/2022 14.37  14.42  14.09  14.28  4,126,211 
05/23/2022 14.12  14.59  14.01  14.52  5,916,934 
05/20/2022 14.54  14.58  13.33  13.75  7,441,553 
05/19/2022 14.65  15.02  14.56  14.78  3,820,923 
05/18/2022 14.97  15.15  14.62  14.65  2,774,133 
05/17/2022 14.89  15.08  14.75  15.05  2,498,646 

About CNH Industrial Stock history

CNH Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNH Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNH Industrial NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNH Industrial historical stock prices may prove useful in developing a viable investing in CNH Industrial
Last ReportedProjected for 2022
Weighted Average Shares1.7 B1.7 B
CNH Industrial N.V. designs, produces, markets, sells, and finances agricultural and construction equipment, trucks, commercial vehicles, buses, and specialty vehicles in North America, Europe, South America, and internationally. The company was founded in 1842 and is headquartered in London, the United Kingdom. CNH Industrial operates under Farm Heavy Construction Machinery classification in the United States and is traded on New York Stock Exchange. It employs 71895 people.

CNH Industrial Quarterly Market Capitalization

20.02 Billion

CNH Industrial Stock Technical Analysis

CNH Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNH Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNH Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CNH Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNH Industrial stock's direction in advance. Along with the technical and fundamental analysis of CNH Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNH Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the CNH Industrial NV information on this page should be used as a complementary analysis to other CNH Industrial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for CNH Industrial Stock analysis

When running CNH Industrial NV price analysis, check to measure CNH Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNH Industrial is operating at the current time. Most of CNH Industrial's value examination focuses on studying past and present price action to predict the probability of CNH Industrial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CNH Industrial's price. Additionally, you may evaluate how the addition of CNH Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Is CNH Industrial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CNH Industrial. If investors know CNH Industrial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CNH Industrial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.21
Market Capitalization
17.9 B
Quarterly Revenue Growth YOY
0.18
Return On Assets
0.0384
Return On Equity
0.3
The market value of CNH Industrial NV is measured differently than its book value, which is the value of CNH Industrial that is recorded on the company's balance sheet. Investors also form their own opinion of CNH Industrial's value that differs from its market value or its book value, called intrinsic value, which is CNH Industrial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CNH Industrial's market value can be influenced by many factors that don't directly affect CNH Industrial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CNH Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine CNH Industrial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CNH Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.