American Mutual Fund Price History Breakdown

CMLCX
 Fund
  

USD 47.06  0.20  0.43%   

As of today, the current price of American Mutual is  47.06 , as last reported on the 24th of September, with the highest price reaching  47.06  and the lowest price hitting  47.06  during the day.
American Mutual secures Sharpe Ratio (or Efficiency) of -0.0554, which signifies that the fund had -0.0554% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. American Mutual exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm American Mutual mean deviation of 0.6953, and Risk Adjusted Performance of (0.009682) to double-check the risk estimate we provide.
  

American Mutual September 24, 2022 Mutual Fund Price Synopsis

American Mutual Price Rate Of Daily Change 1.00 
American Mutual Price Action Indicator 0.10 

American Mutual September 24, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Mutual Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Mutual intraday prices and daily technical indicators to check the level of noise trading in American Mutual Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Mutual Fund Price History Chart

There are several ways to analyze American Mutual Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202251.46
90 Days Lowest PriceSeptember 22, 202246.86

American Mutual Fund Price History Data

The price series of American Mutual for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 4.6 with a coefficient of variation of 2.44. The prices are distributed with arithmetic mean of 48.88. The median price for the last 90 days is 48.54. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
09/22/2022 46.86  46.86  46.86  46.86  1.00 
09/21/2022 47.06  47.06  47.06  47.06  1.00 
09/20/2022 47.63  47.63  47.63  47.63  1.00 
09/19/2022 48.12  48.12  48.12  48.12  1.00 
09/16/2022 47.90  47.90  47.90  47.90  1.00 
09/15/2022 48.10  48.10  48.10  48.10  1.00 
09/14/2022 48.48  48.48  48.48  48.48  1.00 
09/13/2022 48.39  48.39  48.39  48.39  1.00 
09/12/2022 50.00  50.00  50.00  50.00  1.00 
09/09/2022 49.57  49.57  49.57  49.57  1.00 
09/08/2022 49.04  49.04  49.04  49.04  1.00 
09/07/2022 48.78  48.78  48.78  48.78  1.00 
09/06/2022 48.07  48.07  48.07  48.07  1.00 
09/02/2022 48.23  48.23  48.23  48.23  1.00 
09/01/2022 48.66  48.66  48.66  48.66  1.00 
08/31/2022 48.45  48.45  48.45  48.45  1.00 
08/30/2022 48.74  48.74  48.74  48.74  1.00 
08/29/2022 49.25  49.25  49.25  49.25  1.00 
08/26/2022 49.46  49.46  49.46  49.46  1.00 
08/25/2022 50.64  50.64  50.64  50.64  1.00 
08/24/2022 50.17  50.17  50.17  50.17  1.00 
08/23/2022 50.06  50.06  50.06  50.06  1.00 
08/22/2022 50.22  50.22  50.22  50.22  1.00 
08/19/2022 50.99  50.99  50.99  50.99  1.00 
08/18/2022 51.31  51.31  51.31  51.31  1.00 
08/17/2022 51.22  51.22  51.22  51.22  1.00 
08/16/2022 51.46  51.46  51.46  51.46  1.00 
08/15/2022 51.31  51.31  51.31  51.31  1.00 
08/12/2022 51.16  51.16  51.16  51.16  1.00 
08/11/2022 50.49  50.49  50.49  50.49  1.00 
08/10/2022 50.42  50.42  50.42  50.42  1.00 
08/09/2022 49.75  49.75  49.75  49.75  1.00 
08/08/2022 49.70  49.70  49.70  49.70  1.00 
08/05/2022 49.68  49.68  49.68  49.68  1.00 
08/04/2022 49.61  49.61  49.61  49.61  1.00 
08/03/2022 49.78  49.78  49.78  49.78  1.00 
08/02/2022 49.35  49.35  49.35  49.35  1.00 
08/01/2022 49.62  49.62  49.62  49.62  1.00 
07/29/2022 49.79  49.79  49.79  49.79  1.00 
07/28/2022 49.58  49.58  49.58  49.58  1.00 
07/27/2022 49.13  49.13  49.13  49.13  1.00 
07/26/2022 48.54  48.54  48.54  48.54  1.00 
07/25/2022 48.75  48.75  48.75  48.75  1.00 
07/22/2022 48.49  48.49  48.49  48.49  1.00 
07/21/2022 48.58  48.58  48.58  48.58  1.00 
07/20/2022 48.35  48.35  48.35  48.35  1.00 
07/19/2022 48.42  48.42  48.42  48.42  1.00 
07/18/2022 47.44  47.44  47.44  47.44  1.00 
07/15/2022 47.82  47.82  47.82  47.82  1.00 
07/14/2022 47.12  47.12  47.12  47.12  1.00 
07/13/2022 47.43  47.43  47.43  47.43  1.00 
07/12/2022 47.67  47.67  47.67  47.67  1.00 
07/11/2022 48.05  48.05  48.05  48.05  1.00 
07/08/2022 48.26  48.26  48.26  48.26  1.00 
07/07/2022 48.29  48.29  48.29  48.29  1.00 
07/06/2022 47.95  47.95  47.95  47.95  1.00 
07/05/2022 47.82  47.82  47.82  47.82  1.00 
07/01/2022 48.39  48.39  48.39  48.39  1.00 
06/30/2022 47.95  47.95  47.95  47.95  1.00 
06/29/2022 48.05  48.05  48.05  48.05  1.00 

About American Mutual Mutual Fund history

American Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Mutual historical stock prices may prove useful in developing a viable investing in American Mutual
The fund invests primarily in common stocks of companies that are likely to participate in the growth of the American economy and whose dividends appear to be sustainable. American Mutual is traded on NASDAQ Exchange in the United States.

American Mutual Mutual Fund Technical Analysis

American Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

American Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the American Mutual information on this page should be used as a complementary analysis to other American Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for American Mutual Fund analysis

When running American Mutual price analysis, check to measure American Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Mutual is operating at the current time. Most of American Mutual's value examination focuses on studying past and present price action to predict the probability of American Mutual's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Mutual's price. Additionally, you may evaluate how the addition of American Mutual to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Please note, there is a significant difference between American Mutual's value and its price as these two are different measures arrived at by different means. Investors typically determine American Mutual value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Mutual's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.