Calyxt Stock Price History Breakdown

CLXT
 Stock
  

USD 0.17  0.01  6.25%   

As of today, the current price of Calyxt is  0.17 , as last reported on the 26th of November, with the highest price reaching  0.18  and the lowest price hitting  0.16  during the day.
Calyxt Inc secures Sharpe Ratio (or Efficiency) of -0.0245, which signifies that the company had -0.0245% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Calyxt Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Calyxt Inc mean deviation of 4.81, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (31.5 M) in 2022. Price to Sales Ratio is likely to gain to 3.15 in 2022, whereas Price to Book Value is likely to drop 5.41 in 2022. Calyxt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
24.6 M
Shares Outstanding
48.8 M
Shares Short Prior Month
18.4 K
Earnings Share
(0.64) 
Shares Short
29 K
Revenue Per Share
0.047

Calyxt November 26, 2022 Stock Price Synopsis

Calyxt Price Action Indicator 0.01 
Calyxt Price Rate Of Daily Change 1.06 
Calyxt Accumulation Distribution 23,236 
Calyxt Price Daily Balance Of Power 0.50 

Calyxt November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Calyxt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calyxt intraday prices and daily technical indicators to check the level of noise trading in Calyxt Stock and then apply it to test your longer-term investment strategies against Calyxt.

Calyxt Stock Price History Chart

There are several ways to analyze Calyxt Stock price data. The simplest method is using a basic Calyxt candlestick price chart, which shows Calyxt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20220.26
90 Days Lowest PriceNovember 7, 20220.13

Calyxt Stock Price History Data

The price series of Calyxt for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 0.13 with a coefficient of variation of 21.67. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
11/25/2022 0.18  0.18  0.17  0.17  39,487 
11/23/2022 0.16  0.18  0.16  0.17  209,124 
11/22/2022 0.18  0.18  0.16  0.16  186,264 
11/21/2022 0.18  0.19  0.16  0.17  279,665 
11/18/2022 0.20  0.22  0.18  0.19  515,729 
11/17/2022 0.17  0.20  0.17  0.20  509,482 
11/16/2022 0.18  0.19  0.17  0.18  426,345 
11/15/2022 0.18  0.21  0.16  0.18  2,530,526 
11/14/2022 0.14  0.17  0.13  0.15  869,090 
11/11/2022 0.13  0.14  0.13  0.14  104,514 
11/10/2022 0.13  0.14  0.13  0.13  339,425 
11/09/2022 0.13  0.14  0.13  0.13  119,924 
11/08/2022 0.14  0.14  0.13  0.13  309,114 
11/07/2022 0.14  0.14  0.13  0.13  244,963 
11/04/2022 0.14  0.14  0.13  0.14  681,684 
11/03/2022 0.15  0.15  0.14  0.14  231,558 
11/02/2022 0.14  0.15  0.14  0.14  121,847 
11/01/2022 0.15  0.15  0.14  0.14  258,801 
10/31/2022 0.15  0.15  0.14  0.14  255,989 
10/28/2022 0.14  0.15  0.14  0.14  318,429 
10/27/2022 0.16  0.16  0.14  0.15  671,408 
10/26/2022 0.16  0.17  0.15  0.15  639,076 
10/25/2022 0.14  0.20  0.14  0.17  2,209,483 
10/24/2022 0.15  0.16  0.14  0.15  398,526 
10/21/2022 0.15  0.16  0.14  0.15  267,960 
10/20/2022 0.16  0.17  0.15  0.15  528,025 
10/19/2022 0.17  0.17  0.15  0.15  508,400 
10/18/2022 0.16  0.17  0.15  0.16  529,200 
10/17/2022 0.17  0.17  0.15  0.15  528,025 
10/14/2022 0.15  0.16  0.14  0.16  336,457 
10/13/2022 0.14  0.15  0.14  0.15  275,238 
10/12/2022 0.15  0.16  0.14  0.14  345,397 
10/11/2022 0.16  0.16  0.15  0.15  427,355 
10/10/2022 0.17  0.19  0.15  0.15  647,121 
10/07/2022 0.19  0.23  0.17  0.18  2,196,216 
10/06/2022 0.19  0.19  0.17  0.17  395,618 
10/05/2022 0.18  0.19  0.17  0.18  399,700 
10/04/2022 0.17  0.19  0.17  0.17  282,362 
10/03/2022 0.19  0.19  0.17  0.18  175,995 
09/30/2022 0.18  0.18  0.17  0.17  87,906 
09/29/2022 0.18  0.19  0.17  0.18  96,185 
09/28/2022 0.18  0.19  0.17  0.18  108,459 
09/27/2022 0.19  0.19  0.17  0.18  147,219 
09/26/2022 0.17  0.18  0.17  0.18  313,368 
09/23/2022 0.19  0.19  0.16  0.17  481,904 
09/22/2022 0.24  0.24  0.18  0.19  725,125 
09/21/2022 0.22  0.23  0.21  0.23  159,400 
09/20/2022 0.23  0.24  0.21  0.22  254,629 
09/19/2022 0.26  0.26  0.23  0.23  343,702 
09/16/2022 0.27  0.27  0.25  0.26  105,400 
09/15/2022 0.24  0.29  0.24  0.26  309,857 
09/14/2022 0.27  0.27  0.25  0.26  290,394 
09/13/2022 0.27  0.27  0.25  0.26  200,328 
09/12/2022 0.24  0.27  0.23  0.25  236,276 
09/09/2022 0.23  0.25  0.22  0.24  217,047 
09/08/2022 0.22  0.24  0.21  0.24  267,855 
09/07/2022 0.22  0.22  0.21  0.21  163,308 
09/06/2022 0.23  0.23  0.21  0.21  162,485 
09/02/2022 0.23  0.23  0.21  0.23  285,514 
09/01/2022 0.22  0.22  0.21  0.22  102,634 
08/31/2022 0.21  0.23  0.21  0.22  136,829 

About Calyxt Stock history

Calyxt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calyxt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calyxt Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calyxt historical stock prices may prove useful in developing a viable investing in Calyxt
Last ReportedProjected for 2022
Weighted Average Shares37.5 M30.8 M
Weighted Average Shares Diluted37.5 M30.8 M
Issuance Purchase of Equity Shares4.1 M4.2 M

Calyxt Stock Technical Analysis

Calyxt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calyxt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calyxt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Calyxt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calyxt stock's direction in advance. Along with the technical and fundamental analysis of Calyxt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calyxt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for analysis

When running Calyxt Inc price analysis, check to measure Calyxt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calyxt is operating at the current time. Most of Calyxt's value examination focuses on studying past and present price action to predict the probability of Calyxt's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Calyxt's price. Additionally, you may evaluate how the addition of Calyxt to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Calyxt's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Calyxt. If investors know Calyxt will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Calyxt listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
8.1 M
Quarterly Revenue Growth YOY
(0.99) 
Return On Assets
(0.49) 
Return On Equity
(1.71) 
The market value of Calyxt Inc is measured differently than its book value, which is the value of Calyxt that is recorded on the company's balance sheet. Investors also form their own opinion of Calyxt's value that differs from its market value or its book value, called intrinsic value, which is Calyxt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Calyxt's market value can be influenced by many factors that don't directly affect Calyxt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Calyxt's value and its price as these two are different measures arrived at by different means. Investors typically determine Calyxt value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Calyxt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.