Clearsign Stock Price History Breakdown

CLIR
 Stock
  

USD 1.26  0.05  4.13%   

As of today, the current price of Clearsign Combustion is  1.26 , as last reported on the 4th of July, with the highest price reaching  1.30  and the lowest price hitting  1.24  during the day.
Clearsign Combustion secures Sharpe Ratio (or Efficiency) of -0.0709, which signifies that the company had -0.0709% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Clearsign Combustion exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Clearsign Combustion mean deviation of 3.54, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Refresh
As of 07/04/2022, Net Income Common Stock is likely to drop to about (8.5 M). Clearsign Combustion Price to Book Value is relatively stable at the moment as compared to the past year. Clearsign Combustion reported last year Price to Book Value of 5.26. As of 07/04/2022, Price to Sales Ratio is likely to grow to 65.58, while Price to Earnings Ratio are likely to drop (5.96) . Clearsign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
31.9 M
Shares Outstanding
36.3 M
Shares Short Prior Month
450.9 K
Earnings Share
-0.23
Shares Short
426.6 K
Revenue Per Share
0.008

Clearsign Combustion July 4, 2022 Stock Price Synopsis

Clearsign Combustion Price Rate Of Daily Change 1.04 
Clearsign Combustion Price Action Indicator 0.02 
Clearsign Combustion Price Daily Balance Of Power 0.83 
Share Download
When benchmark price declines in a down market, there may be an uptick in Clearsign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearsign Combustion intraday prices and daily technical indicators to check the level of noise trading in Clearsign Stock and then apply it to test your longer-term investment strategies against Clearsign.

Clearsign Combustion Stock Price History Chart

There are several ways to analyze Clearsign Stock price data. The simplest method is using a basic Clearsign candlestick price chart, which shows Clearsign Combustion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 6, 20221.62
90 Days Lowest PriceJune 16, 20221.05

Clearsign Stock Price History Data

The price series of Clearsign Combustion for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 0.69 with a coefficient of variation of 11.73. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.26.
OpenHighLowCloseVolume
07/01/2022 1.30  1.30  1.24  1.26  5,277 
06/30/2022 1.16  1.23  1.14  1.21  34,207 
06/29/2022 1.19  1.20  1.05  1.18  48,172 
06/28/2022 1.23  1.31  1.21  1.23  28,828 
06/27/2022 1.19  1.29  1.16  1.24  58,227 
06/24/2022 1.09  1.18  1.09  1.17  4,425 
06/23/2022 1.19  1.27  1.12  1.14  75,105 
06/22/2022 1.22  1.25  1.14  1.16  29,383 
06/21/2022 1.13  1.29  1.09  1.22  54,129 
06/17/2022 1.08  1.20  1.08  1.14  47,466 
06/16/2022 1.09  1.11  1.02  1.05  145,187 
06/15/2022 1.10  1.14  1.09  1.10  9,407 
06/14/2022 1.12  1.15  1.00  1.12  226,100 
06/13/2022 1.15  1.20  1.12  1.12  64,836 
06/10/2022 1.21  1.29  1.21  1.24  25,409 
06/09/2022 1.32  1.32  1.17  1.19  54,177 
06/08/2022 1.26  1.32  1.25  1.32  26,111 
06/07/2022 1.30  1.31  1.21  1.26  67,121 
06/06/2022 1.24  1.35  1.24  1.29  66,740 
06/03/2022 1.33  1.40  1.24  1.35  135,364 
06/02/2022 1.30  1.33  1.15  1.24  70,203 
06/01/2022 1.27  1.42  1.21  1.23  67,700 
05/31/2022 1.20  1.33  1.19  1.23  55,972 
05/27/2022 1.11  1.42  1.11  1.25  251,670 
05/26/2022 1.34  1.37  1.28  1.31  71,696 
05/25/2022 1.19  1.28  1.19  1.24  13,586 
05/24/2022 1.17  1.23  1.17  1.19  31,877 
05/23/2022 1.15  1.23  1.15  1.18  32,470 
05/20/2022 1.20  1.21  1.11  1.16  39,092 
05/19/2022 1.15  1.26  1.15  1.21  8,034 
05/18/2022 1.27  1.30  1.17  1.18  28,954 
05/17/2022 1.20  1.27  1.20  1.21  18,590 
05/16/2022 1.24  1.28  1.23  1.23  4,500 
05/13/2022 1.24  1.25  1.20  1.23  40,561 
05/12/2022 1.17  1.26  1.15  1.24  59,817 
05/11/2022 1.20  1.24  1.19  1.22  49,456 
05/10/2022 1.29  1.37  1.09  1.21  76,078 
05/09/2022 1.35  1.40  1.20  1.22  65,499 
05/06/2022 1.36  1.42  1.35  1.40  14,881 
05/05/2022 1.35  1.42  1.34  1.39  10,091 
05/04/2022 1.28  1.42  1.26  1.41  27,680 
05/03/2022 1.38  1.38  1.27  1.30  18,885 
05/02/2022 1.35  1.35  1.33  1.33  21,216 
04/29/2022 1.32  1.35  1.28  1.31  22,181 
04/28/2022 1.26  1.36  1.23  1.30  34,817 
04/27/2022 1.18  1.31  1.18  1.26  23,057 
04/26/2022 1.23  1.25  1.19  1.19  46,188 
04/25/2022 1.25  1.31  1.25  1.27  15,955 
04/22/2022 1.35  1.41  1.26  1.28  25,612 
04/21/2022 1.39  1.40  1.37  1.39  27,995 
04/20/2022 1.37  1.40  1.35  1.38  9,054 
04/19/2022 1.31  1.37  1.30  1.37  26,909 
04/18/2022 1.41  1.44  1.30  1.36  57,588 
04/14/2022 1.36  1.50  1.36  1.43  40,645 
04/13/2022 1.33  1.40  1.33  1.38  32,888 
04/12/2022 1.31  1.40  1.31  1.31  26,693 
04/11/2022 1.40  1.40  1.31  1.33  49,527 
04/08/2022 1.53  1.59  1.38  1.45  76,643 
04/07/2022 1.60  1.61  1.50  1.50  154,848 
04/06/2022 1.58  1.68  1.55  1.62  63,105 

About Clearsign Combustion Stock history

Clearsign Combustion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearsign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearsign Combustion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearsign Combustion historical stock prices may prove useful in developing a viable investing in Clearsign Combustion
Last ReportedProjected for 2022
Weighted Average Shares31.2 M25.9 M
Weighted Average Shares Diluted31.2 M25.9 M
Issuance Purchase of Equity Shares5.7 M8.2 M
ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the Peoples Republic of China. ClearSign Technologies Corporation was incorporated in 2008 and is headquartered in Tulsa, Oklahoma. Clearsign Combustion operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Clearsign Combustion Quarterly Market Capitalization

52.41 Million

Share

Clearsign Combustion Stock Technical Analysis

Clearsign Combustion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearsign Combustion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearsign Combustion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Clearsign Combustion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearsign stock's direction in advance. Along with the technical and fundamental analysis of Clearsign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearsign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Clearsign Combustion information on this page should be used as a complementary analysis to other Clearsign Combustion's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Clearsign Stock analysis

When running Clearsign Combustion price analysis, check to measure Clearsign Combustion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearsign Combustion is operating at the current time. Most of Clearsign Combustion's value examination focuses on studying past and present price action to predict the probability of Clearsign Combustion's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Clearsign Combustion's price. Additionally, you may evaluate how the addition of Clearsign Combustion to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Is Clearsign Combustion's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clearsign Combustion. If investors know Clearsign will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clearsign Combustion listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
45.8 M
Return On Assets
-0.43
Return On Equity
-0.76
The market value of Clearsign Combustion is measured differently than its book value, which is the value of Clearsign that is recorded on the company's balance sheet. Investors also form their own opinion of Clearsign Combustion's value that differs from its market value or its book value, called intrinsic value, which is Clearsign Combustion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clearsign Combustion's market value can be influenced by many factors that don't directly affect Clearsign Combustion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clearsign Combustion's value and its price as these two are different measures arrived at by different means. Investors typically determine Clearsign Combustion value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clearsign Combustion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.