Cellebrite Stock Price History Breakdown

CLBT
 Stock
  

USD 4.64  0.15  3.34%   

As of today, the current price of Cellebrite is  4.64 , as last reported on the 27th of November, with the highest price reaching  4.65  and the lowest price hitting  4.37  during the day.
Cellebrite Di secures Sharpe Ratio (or Efficiency) of -0.0243, which signifies that the company had -0.0243% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Cellebrite Di exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Cellebrite Di mean deviation of 2.14, and Risk Adjusted Performance of (0.013423) to double-check the risk estimate we provide.
  
Cellebrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
35.2 M
Shares Outstanding
189.6 M
Shares Short Prior Month
1.4 M
Earnings Share
0.9
Shares Short
1.5 M
Revenue Per Share
1.45

Cellebrite November 27, 2022 Stock Price Synopsis

Cellebrite Price Rate Of Daily Change 1.03 
Cellebrite Accumulation Distribution 2,618 
Cellebrite Price Daily Balance Of Power 0.54 
Cellebrite Price Action Indicator 0.20 

Cellebrite November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Cellebrite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellebrite intraday prices and daily technical indicators to check the level of noise trading in Cellebrite Stock and then apply it to test your longer-term investment strategies against Cellebrite.

Cellebrite Stock Price History Chart

There are several ways to analyze Cellebrite Stock price data. The simplest method is using a basic Cellebrite candlestick price chart, which shows Cellebrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 20224.95
90 Days Lowest PriceSeptember 30, 20223.92

Cellebrite Stock Price History Data

The price series of Cellebrite for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 1.03 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 4.53. The median price for the last 90 days is 4.59.
OpenHighLowCloseVolume
11/25/2022 4.59  4.66  4.42  4.64  25,000 
11/23/2022 4.37  4.65  4.37  4.64  43,481 
11/22/2022 4.50  4.52  4.35  4.49  506,900 
11/21/2022 4.51  4.63  4.41  4.50  63,600 
11/18/2022 4.90  4.90  4.35  4.62  135,300 
11/17/2022 4.51  4.96  4.51  4.85  105,200 
11/16/2022 4.86  4.95  4.77  4.91  44,400 
11/15/2022 4.90  4.95  4.71  4.95  52,600 
11/14/2022 4.87  4.87  4.60  4.85  100,100 
11/11/2022 4.72  4.91  4.69  4.87  105,600 
11/10/2022 4.71  4.85  4.56  4.68  120,100 
11/09/2022 4.68  4.68  4.51  4.54  24,300 
11/08/2022 4.81  4.81  4.60  4.66  60,300 
11/07/2022 4.81  4.84  4.72  4.76  40,300 
11/04/2022 4.65  4.79  4.50  4.79  54,400 
11/03/2022 4.49  4.70  4.30  4.59  21,100 
11/02/2022 4.77  4.77  4.49  4.53  45,400 
11/01/2022 4.86  4.86  4.73  4.74  50,800 
10/31/2022 4.86  4.89  4.67  4.83  92,300 
10/28/2022 4.80  4.87  4.71  4.85  53,100 
10/27/2022 4.66  4.80  4.66  4.78  24,600 
10/26/2022 4.77  4.80  4.66  4.68  42,100 
10/25/2022 4.80  4.83  4.69  4.77  95,500 
10/24/2022 4.77  4.78  4.61  4.77  58,800 
10/21/2022 4.60  4.78  4.44  4.76  92,200 
10/20/2022 4.36  4.65  4.36  4.59  97,300 
10/19/2022 4.42  4.45  4.29  4.41  14,600 
10/18/2022 4.53  4.55  4.37  4.47  101,300 
10/17/2022 4.35  4.47  4.23  4.40  122,400 
10/14/2022 4.31  4.32  4.17  4.27  36,700 
10/13/2022 4.16  4.26  3.97  4.24  76,500 
10/12/2022 4.09  4.11  3.97  4.11  91,800 
10/11/2022 4.05  4.09  3.94  4.01  104,900 
10/10/2022 4.28  4.28  4.03  4.06  68,900 
10/07/2022 4.41  4.47  4.22  4.32  54,500 
10/06/2022 4.32  4.57  4.27  4.50  193,200 
10/05/2022 4.13  4.36  4.10  4.32  100,100 
10/04/2022 4.04  4.31  4.03  4.21  199,800 
10/03/2022 3.90  4.01  3.80  3.99  232,300 
09/30/2022 4.04  4.11  3.92  3.92  133,800 
09/29/2022 4.03  4.06  3.91  4.00  309,000 
09/28/2022 4.12  4.19  4.00  4.13  116,000 
09/27/2022 4.11  4.11  3.98  4.05  94,500 
09/26/2022 4.25  4.34  4.07  4.09  105,700 
09/23/2022 4.15  4.37  4.07  4.30  305,100 
09/22/2022 4.27  4.27  4.10  4.13  150,400 
09/21/2022 4.16  4.37  4.16  4.28  250,600 
09/20/2022 4.28  4.28  4.15  4.21  130,400 
09/19/2022 4.37  4.38  4.24  4.29  113,000 
09/16/2022 4.44  4.70  4.35  4.37  61,900 
09/15/2022 4.36  4.50  4.34  4.46  480,800 
09/14/2022 4.50  4.51  4.35  4.41  150,400 
09/13/2022 4.52  4.58  4.40  4.50  303,100 
09/12/2022 4.60  4.75  4.41  4.60  269,600 
09/09/2022 4.67  4.74  4.45  4.57  140,300 
09/08/2022 4.69  4.69  4.47  4.58  171,600 
09/07/2022 4.79  4.82  4.56  4.75  117,600 
09/06/2022 4.82  4.84  4.70  4.83  127,700 
09/02/2022 4.94  4.94  4.75  4.76  96,800 
09/01/2022 4.87  4.88  4.67  4.87  123,000 

About Cellebrite Stock history

Cellebrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellebrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellebrite Di will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellebrite historical stock prices may prove useful in developing a viable investing in Cellebrite
Cellebrite DI Ltd. develops solutions for legally sanctioned investigations. Cellebrite Mobile Synchronization Ltd. operates as a subsidiary of Sun Corporation. Cellebrite operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 900 people.

Cellebrite Stock Technical Analysis

Cellebrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellebrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellebrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Cellebrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellebrite stock's direction in advance. Along with the technical and fundamental analysis of Cellebrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellebrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Cellebrite Di information on this page should be used as a complementary analysis to other Cellebrite's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Cellebrite Stock analysis

When running Cellebrite Di price analysis, check to measure Cellebrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellebrite is operating at the current time. Most of Cellebrite's value examination focuses on studying past and present price action to predict the probability of Cellebrite's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cellebrite's price. Additionally, you may evaluate how the addition of Cellebrite to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Cellebrite's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cellebrite. If investors know Cellebrite will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cellebrite listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.6
Market Capitalization
879 M
Quarterly Revenue Growth YOY
0.088
Return On Assets
(0.0081) 
Return On Equity
1.47
The market value of Cellebrite Di is measured differently than its book value, which is the value of Cellebrite that is recorded on the company's balance sheet. Investors also form their own opinion of Cellebrite's value that differs from its market value or its book value, called intrinsic value, which is Cellebrite's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cellebrite's market value can be influenced by many factors that don't directly affect Cellebrite's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cellebrite's value and its price as these two are different measures arrived at by different means. Investors typically determine Cellebrite value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cellebrite's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.