Core Laboratories Stock Price History Breakdown

CLB
 Stock
  

USD 20.90  0.09  0.43%   

As of today, the current price of Core Laboratories is  20.90 , as last reported on the 27th of November, with the highest price reaching  21.34  and the lowest price hitting  20.79  during the day.
Core Laboratories appears to be not too volatile, given 3 months investment horizon. Core Laboratories secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had 0.1% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Core Laboratories NV, which you can use to evaluate the future volatility of the firm. Please makes use of Core Laboratories' Downside Deviation of 3.98, mean deviation of 3.16, and Risk Adjusted Performance of 0.1205 to double-check if our risk estimates are consistent with your expectations.
  
Core Laboratories Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
46.1 M
Shares Outstanding
46.4 M
Shares Short Prior Month
4.3 M
Dividend Share
0.04
Earnings Share
0.34
Shares Short
4.1 M

Core Laboratories November 27, 2022 Stock Price Synopsis

Core Laboratories Accumulation Distribution 1,936 
Core Laboratories Price Action Indicator(0.21) 
Core Laboratories Price Daily Balance Of Power(0.16) 
Core Laboratories Price Rate Of Daily Change 1.00 

Core Laboratories November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Core Laboratories Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Laboratories intraday prices and daily technical indicators to check the level of noise trading in Core Laboratories Stock and then apply it to test your longer-term investment strategies against Core Laboratories.

Core Laboratories Stock Price History Chart

There are several ways to analyze Core Laboratories Stock price data. The simplest method is using a basic Core Laboratories candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 202223.02
90 Days Lowest PriceSeptember 26, 202213.32

Core Laboratories Stock Price History Data

The price series of Core Laboratories for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 9.7 with a coefficient of variation of 13.97. The prices are distributed with arithmetic mean of 17.97. The median price for the last 90 days is 17.68. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2022-11-04.
OpenHighLowCloseVolume
11/27/2022 20.79  21.34  20.79  20.90  75,100 
11/25/2022 20.79  21.34  20.79  20.90  75,100 
11/23/2022 20.54  21.05  20.43  20.99  208,437 
11/22/2022 20.81  21.47  20.55  21.12  319,400 
11/21/2022 21.10  21.35  19.83  20.52  629,600 
11/18/2022 21.98  22.05  21.47  21.77  353,400 
11/17/2022 21.67  22.52  21.45  22.48  301,000 
11/16/2022 22.62  22.82  22.24  22.30  316,000 
11/15/2022 22.63  23.22  22.04  23.02  299,600 
11/14/2022 22.81  23.59  22.36  22.48  543,700 
11/11/2022 21.24  23.16  21.24  22.97  451,500 
11/10/2022 20.97  21.20  20.06  20.50  317,000 
11/09/2022 20.64  20.82  20.01  20.24  472,800 
11/08/2022 20.95  21.44  20.60  21.18  315,700 
11/07/2022 20.88  21.23  20.78  20.95  376,100 
11/04/2022 20.80  21.67  20.43  20.71  385,800 
11/03/2022 18.97  20.33  18.84  20.28  386,700 
11/02/2022 19.57  19.76  18.87  19.02  382,500 
11/01/2022 19.89  20.25  19.39  19.69  463,600 
10/31/2022 19.19  19.64  19.13  19.45  488,800 
10/28/2022 19.66  19.66  18.49  19.32  503,425 
10/27/2022 20.90  21.50  19.01  19.15  833,077 
10/26/2022 20.00  21.13  19.90  20.48  778,149 
10/25/2022 19.19  20.00  19.12  19.99  600,904 
10/24/2022 18.94  19.66  18.77  19.43  751,453 
10/21/2022 18.33  19.36  18.15  19.05  561,688 
10/20/2022 18.11  18.14  17.69  17.97  808,502 
10/19/2022 17.04  18.03  16.96  17.97  350,963 
10/18/2022 16.82  17.37  16.66  16.98  208,905 
10/17/2022 16.71  17.28  16.71  16.86  330,842 
10/14/2022 16.40  16.80  16.17  16.27  337,466 
10/13/2022 15.36  16.95  15.36  16.77  491,835 
10/12/2022 15.66  15.74  15.25  15.47  217,300 
10/11/2022 15.67  16.30  15.49  15.80  324,275 
10/10/2022 16.59  16.59  15.60  16.09  362,815 
10/07/2022 16.58  16.73  16.15  16.60  390,190 
10/06/2022 16.09  16.60  16.09  16.44  240,385 
10/05/2022 15.70  16.48  15.40  16.41  365,158 
10/04/2022 15.17  15.78  15.09  15.68  477,396 
10/03/2022 14.27  15.00  14.19  14.84  445,203 
09/30/2022 14.10  14.25  13.47  13.47  465,987 
09/29/2022 14.05  14.22  13.56  14.18  364,206 
09/28/2022 13.85  14.53  13.64  14.32  375,110 
09/27/2022 13.84  14.53  13.60  13.61  537,242 
09/26/2022 13.66  13.93  13.19  13.32  618,208 
09/23/2022 15.01  15.01  13.75  13.90  523,191 
09/22/2022 16.11  16.11  15.42  15.73  272,189 
09/21/2022 16.46  16.50  15.75  15.76  265,901 
09/20/2022 16.52  16.52  15.69  16.08  332,222 
09/19/2022 16.00  16.68  16.00  16.54  321,134 
09/16/2022 17.55  17.55  16.29  16.58  1,172,534 
09/15/2022 17.84  18.08  17.45  17.74  349,424 
09/14/2022 17.54  18.41  17.44  18.33  437,910 
09/13/2022 17.66  18.03  17.18  17.30  399,039 
09/12/2022 17.91  18.62  17.73  18.05  501,087 
09/09/2022 17.09  18.12  17.06  18.08  552,904 
09/08/2022 16.50  17.16  16.26  16.57  429,027 
09/07/2022 16.52  16.82  16.09  16.53  420,838 
09/06/2022 17.17  17.18  16.36  17.03  704,878 
09/02/2022 16.81  17.09  16.33  16.92  347,154 

About Core Laboratories Stock history

Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core Laboratories is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories historical stock prices may prove useful in developing a viable investing in Core Laboratories
Core Laboratories N.V. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, Canada, and internationally. The company was founded in 1936 and is based in Amstelveen, the Netherlands. Core Laboratories is traded on New York Stock Exchange in the United States.

Core Laboratories Stock Technical Analysis

Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Core Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Laboratories stock's direction in advance. Along with the technical and fundamental analysis of Core Laboratories Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core Laboratories to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Core Laboratories price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Core Laboratories' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Core Laboratories. If investors know Core Laboratories will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Core Laboratories listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
7.47
Market Capitalization
969.2 M
Quarterly Revenue Growth YOY
0.068
Return On Assets
0.044
Return On Equity
0.0915
The market value of Core Laboratories is measured differently than its book value, which is the value of Core Laboratories that is recorded on the company's balance sheet. Investors also form their own opinion of Core Laboratories' value that differs from its market value or its book value, called intrinsic value, which is Core Laboratories' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Laboratories' market value can be influenced by many factors that don't directly affect Core Laboratories' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Laboratories' value and its price as these two are different measures arrived at by different means. Investors typically determine Core Laboratories value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Laboratories' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.